I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
GBP 0.002856 -6.80%
Market Cap
GBP 52,706
9.15%
Volume (24)
GBP 9
450.95%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
GBP 0.00285619

Price Change

GBP -0.00020847464
6.80%
24h Low / 24h High
GBP 0.00277744 / GBP 0.00306466

Trading Volume

GBP 8.62
450.95%
Volume / Market Cap
0.00016354874
Market Dominance
0.0000017917152%
Market Rank
#6794

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
GBP 52,706
9.15%

Fully Diluted
Market Cap

GBP 278,125
2.39%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
GBP 0.002815032 / GBP 0.0028834969
Yesterday's Open / Close
GBP 0.002815032 / GBP 0.0028834969
Yesterday's Change
0.24%
Yesterday's Volume
GBP 17.571963

I Like It Stable DAO Price History

7d Low / 7d High
GBP 0.0032772999 / GBP 0.0043322956
30d Low / 30d High
GBP 0.002815032 / GBP 0.0030646613
90d Low / 90d High
GBP 0.0026700752 / GBP 0.003252672
52 Week Low / 52 Week High
GBP 0.0026700752 / GBP 0.0035336657
All Time HighDec 4, 2024 (2 months ago)
GBP 0.01787748
84.44%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.00264689
5.08%

Data provided by Coingecko API

ILIS to GBP converter

I Like It Stable DAO
I Like It Stable DAOILIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to GBP)

ILISGBP by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (GBP)

Date
2/6/2025
GBP 0.002924
GBP 0
GBP 0.003065
GBP 0.002815
2/5/2025
GBP 0.002998
GBP 0.002924
GBP 0.003002
GBP 0.002839
2/4/2025
GBP 0.003057
GBP 0.002998
GBP 0.003064
GBP 0.002782
2/3/2025
GBP 0.003186
GBP 0.003057
GBP 0.003186
GBP 0.00267
2/2/2025
GBP 0.003108
GBP 0.003186
GBP 0.003427
GBP 0.003066
2/1/2025
GBP 0.003482
GBP 0.003108
GBP 0.003482
GBP 0.003167
1/31/2025
GBP 0.003534
GBP 0.003482
GBP 0.003534
GBP 0.003362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,776
1.45%
Market CapGBP 1.92T
VolumeGBP 47.2B
2
GBP 2,715.65
4.27%
Market CapGBP 327.35B
VolumeGBP 31.24B
4
GBP 2.3
5.98%
Market CapGBP 132.62B
VolumeGBP 6.33B
5
GBP 192.71
4.77%
Market CapGBP 93.98B
VolumeGBP 4.78B
6
GBP 581.09
0.32%
Market CapGBP 84.81B
VolumeGBP 1.04B
8
GBP 0.249699
5.18%
Market CapGBP 36.95B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6792
GBP 0.00079599
3.82%
Market CapGBP 52,909
VolumeGBP 25
6790
GBP 0.00018235
0%
Market CapGBP 52,655
VolumeGBP 9
6791
GBP 0.00005701
1.06%
Market CapGBP 52,874
VolumeGBP 14
6796
GBP 0.00035137
0.04%
Market CapGBP 52,681
VolumeGBP 2,400
Market CapGBP 52,652
VolumeGBP 1,220

Data provided by Coingecko API