I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
GBP 0.003608+ 7.48%
Market Cap
GBP 68,366
7.40%
Volume (24)
GBP 58
42.28%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
GBP 0.00360761

Price Change

GBP 0.00025105
7.48%
24h Low / 24h High
GBP 0.0033395 / GBP 0.00361553

Trading Volume

GBP 58.32
42.28%
Volume / Market Cap
0.00085305561
Market Dominance
0.0000027312512%
Market Rank
#6790

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
GBP 68,366
7.40%

Fully Diluted
Market Cap

GBP 360,761
6.63%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
GBP 0.0033786352 / GBP 0.0033879764
Yesterday's Open / Close
GBP 0.0033879764 / GBP 0.0033786352
Yesterday's Change
6.63%
Yesterday's Volume
GBP 66.064491

I Like It Stable DAO Price History

7d Low / 7d High
GBP 0.0032358765 / GBP 0.0047840492
30d Low / 30d High
GBP 0.0032960404 / GBP 0.0033879764
90d Low / 90d High
GBP 0.0030410241 / GBP 0.0035133644
52 Week Low / 52 Week High
GBP 0.0023851904 / GBP 0.0035133644
All Time HighDec 4, 2024 (6 months ago)
GBP 0.01787748
79.90%
All Time LowMar 15, 2025 (3 months ago)
GBP 0.00168695
112.99%

Data provided by Coingecko API

ILIS to GBP converter

I Like It Stable DAO
I Like It Stable DAOILIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to GBP)

ILISGBP by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (GBP)

Date
6/19/2025
GBP 0.003362
GBP 0
GBP 0.003388
GBP 0.003344
6/18/2025
GBP 0.003395
GBP 0.003362
GBP 0.003402
GBP 0.003272
6/17/2025
GBP 0.003063
GBP 0.003395
GBP 0.003513
GBP 0.003041
6/16/2025
GBP 0.003048
GBP 0.003063
GBP 0.003137
GBP 0.003037
6/15/2025
GBP 0.002643
GBP 0.003048
GBP 0.003071
GBP 0.002643
6/14/2025
GBP 0.002544
GBP 0.002643
GBP 0.002652
GBP 0.002525
6/13/2025
GBP 0.002474
GBP 0.002544
GBP 0.002559
GBP 0.002385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,530
1.02%
Market CapGBP 2.1T
VolumeGBP 23.11B
2
GBP 2,532.9
0.74%
Market CapGBP 305.9B
VolumeGBP 11.65B
4
GBP 2.16
0.31%
Market CapGBP 127.25B
VolumeGBP 1.53B
5
GBP 647.14
0.86%
Market CapGBP 94.31B
VolumeGBP 616.99M
6
GBP 146.26
1.48%
Market CapGBP 77.19B
VolumeGBP 3.11B
9
GBP 0.16962
0.51%
Market CapGBP 25.41B
VolumeGBP 734.51M

Data provided by Coingecko API

More Cryptocurrencies

6788
GBP 0.0000685
0.72%
Market CapGBP 68,580
VolumeGBP 473
6789
GBP 0.00008509
2.77%
Market CapGBP 68,493
VolumeGBP 97
6786
GBP 6,852.77
22.40%
Market CapGBP 68,528
VolumeGBP 3,664
6792
GBP 0.00006841
2.10%
Market CapGBP 68,412
VolumeGBP 5
6793
GBP 0.102022
1.17%
Market CapGBP 68,308
VolumeGBP 30,208

Data provided by Coingecko API