I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
GBP 0.002128 -3.37%
Market Cap
GBP 40,300
4.06%
Volume (24)
GBP 257
0.06%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
GBP 0.00212768

Price Change

GBP -0.000074269738
3.37%
24h Low / 24h High
GBP 0.00208466 / GBP 0.00221038

Trading Volume

GBP 256.85
0.06%
Volume / Market Cap
0.0063734491
Market Dominance
0.0000016684421%
Market Rank
#6843

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
GBP 40,300
4.06%

Fully Diluted
Market Cap

GBP 212,659
1.51%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
GBP 0.0020944972 / GBP 0.002095511
Yesterday's Open / Close
GBP 0.002095511 / GBP 0.0020944972
Yesterday's Change
1.56%
Yesterday's Volume
GBP 246.99245

I Like It Stable DAO Price History

7d Low / 7d High
GBP 0.0027004552 / GBP 0.0038845522
30d Low / 30d High
GBP 0.0020944972 / GBP 0.0022166797
90d Low / 90d High
GBP 0.0020944972 / GBP 0.0025918786
52 Week Low / 52 Week High
GBP 0.0020944972 / GBP 0.0030823649
All Time HighDec 4, 2024 (3 months ago)
GBP 0.01787748
88.11%
All Time LowMar 7, 2025 (2 days ago)
GBP 0.00199411
6.63%

Data provided by Coingecko API

ILIS to GBP converter

I Like It Stable DAO
I Like It Stable DAOILIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to GBP)

ILISGBP by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (GBP)

Date
3/9/2025
GBP 0.00221
GBP 0
GBP 0.002217
GBP 0.002094
3/8/2025
GBP 0.002162
GBP 0.00221
GBP 0.002215
GBP 0.002134
3/7/2025
GBP 0.002495
GBP 0.002162
GBP 0.002495
GBP 0.002107
3/6/2025
GBP 0.002555
GBP 0.002495
GBP 0.002592
GBP 0.002485
3/5/2025
GBP 0.002648
GBP 0.002555
GBP 0.002648
GBP 0.002546
3/4/2025
GBP 0.002778
GBP 0.002648
GBP 0.002778
GBP 0.002576
3/3/2025
GBP 0.003081
GBP 0.002778
GBP 0.003082
GBP 0.002762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,030
4.72%
Market CapGBP 1.63T
VolumeGBP 38.94B
2
GBP 2,057.01
5.82%
Market CapGBP 248.36B
VolumeGBP 21.94B
4
GBP 2.17
6.38%
Market CapGBP 126.31B
VolumeGBP 5.7B
5
GBP 559.69
4.83%
Market CapGBP 81.73B
VolumeGBP 927.03M
6
GBP 126.78
8.03%
Market CapGBP 64.53B
VolumeGBP 4.44B
9
GBP 0.171914
9.93%
Market CapGBP 25.54B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6840
GBP 0.00116706
0.34%
Market CapGBP 40,393
VolumeGBP 27
Market CapGBP 40,322
VolumeGBP 3,530
6842
GBP 0.0000403
4.48%
Market CapGBP 40,321
VolumeGBP 4,965
6844
GBP 0.673449
6.97%
Market CapGBP 40,243
VolumeGBP 2,233
6845
GBP 0.00000041
0%
Market CapGBP 41,248
VolumeGBP 34

Data provided by Coingecko API