I Like It Stable DAO (ILIS) Canlı Fiyat

I Like It Stable DAO logo
ILISI Like It Stable DAO
JPY 0,664362 -0.29%
Piyasa değeri
JPY 12,59M
0.29%
Hacim (24s)
JPY 18.305
4.45%
Dolaşımdaki miktar
18.950.512 ILIS
Yayın tarihi
-

Data provided by Coingecko API

ILIS Fiyat İstatistikleri

Fiyat / I Like It Stable DAO Fiyatı Bugün

I Like It Stable DAO Fiyatı
JPY 0,664362

Fiyat Değişimi

JPY -0,001929857
0.29%
24s Düşük / 24s Yüksek
JPY 0,630043 / JPY 0,672677

Alım Satım Hacmi

JPY 18.305,36
4.45%
Hacim / Piyasa Değeri
0,0014539601
Piyasa hakimiyeti
0,0000021788799%
Piyasa sıralaması
#7690

I Like It Stable DAO Arzı

Daloşımdaki Arz
18.950.512 ILIS
Toplam Arz
100.000.000 ILIS
Maks Arz
0 ILIS

I Like It Stable DAO piyasa değeri

Piyasa Değeri
JPY 12.590.002
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 66.436.211
2.97%

Dünkü I Like It Stable DAO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,64472439 / JPY 0,64567796
Dünkü Açılış / Kapanış
JPY 0,64567796 / JPY 0,64472439
Dünkü Değişim
2.97%
Dünkü Hacim
JPY 59.009,125

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0042352807 / JPY 0,0047483723
30g Düşük/30g Yüksek
JPY 0,62319402 / JPY 0,67245475
90g Düşük/90g Yüksek
JPY 0,62319402 / JPY 0,68115096
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,62319402 / JPY 0,70322302
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
JPY 3,42
80.55%
Tüm Zamanlar DüşükMar 15, 2025 (5 ay önce)
JPY 0,324543
104.83%

Data provided by Coingecko API

ILIS'den JPY'ye Dönüştürücü

I Like It Stable DAO
I Like It Stable DAOILIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILIS Safely with 3Commas

Use a proven backtested strategy for ILIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı I Like It Stable DAO Fiyat Tablosu (ILIS'den JPY'ye)

    ILISJPY TradingView tarafından

    I Like It Stable DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    I Like It Stable DAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,661555
    JPY 0
    JPY 0,672455
    JPY 0,63778
    01.09.2025
    JPY 0,671193
    JPY 0,661555
    JPY 0,679428
    JPY 0,623194
    31.08.2025
    JPY 0,659529
    JPY 0,671193
    JPY 0,681151
    JPY 0,659527
    30.08.2025
    JPY 0,648104
    JPY 0,659529
    JPY 0,667452
    JPY 0,634064
    29.08.2025
    JPY 0,641845
    JPY 0,648104
    JPY 0,649782
    JPY 0,632148
    28.08.2025
    JPY 0,681575
    JPY 0,641845
    JPY 0,687177
    JPY 0,635106
    27.08.2025
    JPY 0,697037
    JPY 0,681575
    JPY 0,703223
    JPY 0,660737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 9 saniye

    Explore Our Other Products for ILIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.950
    0.61%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,03B
    2
    JPY 4.321,88
    1.12%
    Piyasa değeriJPY 522,03B
    HacimJPY 32,47B
    3
    JPY 2,84
    1.55%
    Piyasa değeriJPY 168,87B
    HacimJPY 7,48B
    5
    JPY 851,53
    0.02%
    Piyasa değeriJPY 118,56B
    HacimJPY 1,25B
    6
    JPY 209,54
    3.86%
    Piyasa değeriJPY 113,37B
    HacimJPY 9,29B
    9
    JPY 0,214797
    0.84%
    Piyasa değeriJPY 32,41B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 12,64M
    HacimJPY 6,35M
    7687
    JPY 0,067353
    0.65%
    Piyasa değeriJPY 12,63M
    HacimJPY 401
    7689
    JPY 0,00012599
    0.25%
    Piyasa değeriJPY 12,61M
    HacimJPY 4.938
    7696
    JPY 0,0125476
    4.72%
    Piyasa değeriJPY 12,56M
    HacimJPY 63.217
    7691
    Piyasa değeriJPY 12,4M
    HacimJPY 3.790

    Data provided by Coingecko API