ICON (ICX) Canlı Fiyat

ICON logo
ICXICON
GBP 0,095857+ 1.06%
Piyasa değeri
GBP 102,92M
1.06%
Hacim (24s)
GBP 1.632.301
9.74%
Dolaşımdaki miktar
1.073.898.800 ICX
Yayın tarihi
19.09.2017

Data provided by Coingecko API

ICX Fiyat İstatistikleri

Fiyat / ICON Fiyatı Bugün

ICON Fiyatı
GBP 0,095857

Fiyat Değişimi

GBP 0,00100731
1.06%
24s Düşük / 24s Yüksek
GBP 0,093082 / GBP 0,096398

Alım Satım Hacmi

GBP 1.632.301
9.74%
Hacim / Piyasa Değeri
0,015859207
Piyasa hakimiyeti
0,0035414643%
Piyasa sıralaması
#404

ICON Arzı

Daloşımdaki Arz
1.073.898.772,624 ICX
Toplam Arz
1.088.887.517,573 ICX
Maks Arz
0 ICX

ICON piyasa değeri

Piyasa Değeri
GBP 102.924.500
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 104.361.050
0.10%

Dünkü ICON Fiyatı

Dünkü Düşük / Yüksek
GBP 0,09592954 / GBP 0,095942615
Dünkü Açılış / Kapanış
GBP 0,095942615 / GBP 0,09592954
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 1.889.062

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12201583 / GBP 0,13342256
30g Düşük/30g Yüksek
GBP 0,090101734 / GBP 0,095942615
90g Düşük/90g Yüksek
GBP 0,090101734 / GBP 0,09811444
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,090101734 / GBP 0,098773655
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
GBP 9,73
99.02%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,054874
74.33%

Data provided by Coingecko API

ICX'den GBP'ye Dönüştürücü

ICON
ICONICX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ICON Fiyat Tablosu (ICX'den GBP'ye)

    ICXGBP TradingView tarafından

    ICON Borsaları

    Instant crypto to crypto exchange coming soon!

    ICON Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,091878
    GBP 0
    GBP 0,095943
    GBP 0,091702
    01.09.2025
    GBP 0,094537
    GBP 0,091878
    GBP 0,095227
    GBP 0,090102
    31.08.2025
    GBP 0,094711
    GBP 0,094537
    GBP 0,098114
    GBP 0,094711
    30.08.2025
    GBP 0,093562
    GBP 0,094711
    GBP 0,0949
    GBP 0,093215
    29.08.2025
    GBP 0,098774
    GBP 0,093562
    GBP 0,098774
    GBP 0,0919
    28.08.2025
    GBP 0,095968
    GBP 0,098774
    GBP 0,098741
    GBP 0,095968
    27.08.2025
    GBP 0,096969
    GBP 0,095968
    GBP 0,097475
    GBP 0,096205

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 42 dakika ve 57 saniye

    Explore Our Other Products for ICX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.643
    1.41%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,73B
    2
    GBP 4.378,5
    0.01%
    Piyasa değeriGBP 528,1B
    HacimGBP 32,43B
    3
    GBP 2,86
    1.92%
    Piyasa değeriGBP 169,74B
    HacimGBP 7B
    5
    GBP 854,77
    0.43%
    Piyasa değeriGBP 118,95B
    HacimGBP 966,92M
    6
    GBP 210,68
    3.88%
    Piyasa değeriGBP 113,84B
    HacimGBP 9,24B
    9
    GBP 0,216882
    1.98%
    Piyasa değeriGBP 32,67B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    401
    GBP 7,13
    0.18%
    Piyasa değeriGBP 104,23M
    HacimGBP 3,87M
    402
    GBP 34,16
    3.28%
    Piyasa değeriGBP 104,1M
    HacimGBP 106.868
    403
    GBP 29,31
    0.17%
    Piyasa değeriGBP 103,13M
    HacimGBP 3,69M
    406
    GBP 1,15
    0.74%
    Piyasa değeriGBP 102,46M
    HacimGBP 354.231
    405
    GBP 0,108553
    0.03%
    Piyasa değeriGBP 102,2M
    HacimGBP 58,1M

    Data provided by Coingecko API