In The MEME Time (ITMT) Canlı Fiyat

In The MEME Time logo
ITMTIn The MEME Time
BRL 0,009012 -9.23%
Piyasa değeri
BRL 8,97M
10.13%
Hacim (24s)
BRL 87.258
1.20%
Dolaşımdaki miktar
999.959.510 ITMT
Yayın tarihi
-

Data provided by Coingecko API

ITMT Fiyat İstatistikleri

Fiyat / In The MEME Time Fiyatı Bugün

In The MEME Time Fiyatı
BRL 0,00901217

Fiyat Değişimi

BRL -0,00091640425
9.23%
24s Düşük / 24s Yüksek
BRL 0,00824124 / BRL 0,0102542

Alım Satım Hacmi

BRL 87.258
1.20%
Hacim / Piyasa Değeri
0,0097331097
Piyasa hakimiyeti
0,000041420329%
Piyasa sıralaması
#3530

In The MEME Time Arzı

Daloşımdaki Arz
999.959.508,809 ITMT
Toplam Arz
999.959.508,809 ITMT
Maks Arz
1.000.000.000 ITMT

In The MEME Time piyasa değeri

Piyasa Değeri
BRL 8.965.069
10.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.965.069
0.24%

Dünkü In The MEME Time Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0089155533 / BRL 0,0089718327
Dünkü Açılış / Kapanış
BRL 0,0089718327 / BRL 0,0089155533
Dünkü Değişim
0.77%
Dünkü Hacim
BRL 75.980,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0016025585 / BRL 0,0022041701
30g Düşük/30g Yüksek
BRL 0,0086637516 / BRL 0,010182541
90g Düşük/90g Yüksek
BRL 0,0086637516 / BRL 0,010878442
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0086637516 / BRL 0,011949137
Tüm Zamanlar YüksekOca 31, 2025 (7 ay önce)
BRL 0,02934347
69.45%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00342699
161.58%

Data provided by Coingecko API

ITMT'den BRL'ye Dönüştürücü

In The MEME Time
In The MEME TimeITMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITMT Safely with 3Commas

Use a proven backtested strategy for ITMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı In The MEME Time Fiyat Tablosu (ITMT'den BRL'ye)

    ITMTBRL TradingView tarafından

    In The MEME Time Borsaları

    Instant crypto to crypto exchange coming soon!

    In The MEME Time Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,009735
    BRL 0
    BRL 0,010183
    BRL 0,008664
    27.08.2025
    BRL 0,010514
    BRL 0,009735
    BRL 0,010878
    BRL 0,00988
    26.08.2025
    BRL 0,010483
    BRL 0,010514
    BRL 0,010731
    BRL 0,010183
    25.08.2025
    BRL 0,010939
    BRL 0,010483
    BRL 0,011205
    BRL 0,00974
    24.08.2025
    BRL 0,01087
    BRL 0,010939
    BRL 0,011123
    BRL 0,010684
    23.08.2025
    BRL 0,011217
    BRL 0,01087
    BRL 0,011949
    BRL 0,011107
    22.08.2025
    BRL 0,010535
    BRL 0,011217
    BRL 0,011225
    BRL 0,010192

    Data provided by Coingecko API

    Explore Our Other Products for ITMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.769
    0.19%
    Piyasa değeriBRL 2,23T
    HacimBRL 34,67B
    2
    BRL 4.492,19
    1.02%
    Piyasa değeriBRL 542,27B
    HacimBRL 28,07B
    3
    BRL 2,94
    1.38%
    Piyasa değeriBRL 174,93B
    HacimBRL 5,93B
    5
    BRL 873,38
    1.11%
    Piyasa değeriBRL 121,6B
    HacimBRL 1,62B
    6
    BRL 217,06
    4.36%
    Piyasa değeriBRL 117,42B
    HacimBRL 13,04B
    9
    BRL 0,22
    0.57%
    Piyasa değeriBRL 33,57B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3525
    BRL 0,00089753
    21.93%
    Piyasa değeriBRL 8,98M
    HacimBRL 490.184
    3526
    BRL 0,01
    4.20%
    Piyasa değeriBRL 8,97M
    HacimBRL 458.829
    3529
    BRL 0,01
    6.85%
    Piyasa değeriBRL 8,97M
    HacimBRL 366.402
    3527
    BRL 0,02
    0.17%
    Piyasa değeriBRL 8,96M
    HacimBRL 670.601
    3524
    BRL 0,02
    0.83%
    Piyasa değeriBRL 8,95M
    HacimBRL 371.045

    Data provided by Coingecko API