In The MEME Time (ITMT) Live Price

In The MEME Time logo
ITMTIn The MEME Time
BRL 0.008944 -8.73%
Market Cap
BRL 8.94M
9.01%
Volume (24)
BRL 76,800
9.30%
Circulating Supply
999,959,510 ITMT
Issue Date
-

Data provided by Coingecko API

ITMT price Statistics

In The MEME Time Price Today

In The MEME Time Price
BRL 0.00894448

Price Change

BRL -0.00085592715
8.73%
24h Low / 24h High
BRL 0.00824124 / BRL 0.0102542

Trading Volume

BRL 76,800
9.30%
Volume / Market Cap
0.0085866507
Market Dominance
0.000041323522%
Market Rank
#3527

In The MEME Time Supply

Circulating Supply
999,959,508.809 ITMT
Total Supply
999,959,508.809 ITMT
Max Supply
1,000,000,000 ITMT

In The MEME Time Market Cap

Market Cap
BRL 8,944,116
9.01%

Fully Diluted
Market Cap

BRL 8,944,116
9.51%

In The MEME Time Price Yesterday

Yesterday's Low / High
BRL 0.0098795315 / BRL 0.0098889637
Yesterday's Open / Close
BRL 0.0098795315 / BRL 0.0098889637
Yesterday's Change
9.51%
Yesterday's Volume
BRL 43,154.341

In The MEME Time Price History

7d Low / 7d High
BRL 0.0017448798 / BRL 0.0022041701
30d Low / 30d High
BRL 0.0098795315 / BRL 0.010878442
90d Low / 90d High
BRL 0.0097400794 / BRL 0.011204777
52 Week Low / 52 Week High
BRL 0.0097400794 / BRL 0.011949137
All Time HighJan 31, 2025 (6 months ago)
BRL 0.02934347
69.27%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00342699
163.09%

Data provided by Coingecko API

ITMT to BRL converter

In The MEME Time
In The MEME TimeITMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITMT Safely with 3Commas

Use a proven backtested strategy for ITMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time In The MEME Time Price Chart (ITMT to BRL)

    ITMTBRL by TradingView

    In The MEME Time Exchanges

    Instant crypto to crypto exchange coming soon!

    In The MEME Time Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.010514
    BRL 0
    BRL 0.010878
    BRL 0.00988
    8/26/2025
    BRL 0.010483
    BRL 0.010514
    BRL 0.010731
    BRL 0.010183
    8/25/2025
    BRL 0.010939
    BRL 0.010483
    BRL 0.011205
    BRL 0.00974
    8/24/2025
    BRL 0.01087
    BRL 0.010939
    BRL 0.011123
    BRL 0.010684
    8/23/2025
    BRL 0.011217
    BRL 0.01087
    BRL 0.011949
    BRL 0.011107
    8/22/2025
    BRL 0.010535
    BRL 0.011217
    BRL 0.011225
    BRL 0.010192
    8/21/2025
    BRL 0.011344
    BRL 0.010535
    BRL 0.011344
    BRL 0.010617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 3 seconds

    Explore Our Other Products for ITMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,359
    0.95%
    Market CapBRL 2.24T
    VolumeBRL 33.92B
    2
    BRL 4,497.76
    0.36%
    Market CapBRL 543.36B
    VolumeBRL 28.7B
    3
    BRL 2.97
    0.27%
    Market CapBRL 176.48B
    VolumeBRL 5.55B
    5
    BRL 874.78
    2.06%
    Market CapBRL 121.76B
    VolumeBRL 1.67B
    6
    BRL 214.09
    4.89%
    Market CapBRL 115.87B
    VolumeBRL 12.22B
    9
    BRL 0.22
    2.04%
    Market CapBRL 33.82B
    VolumeBRL 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    3528
    Market CapBRL 8.98M
    VolumeBRL 951,789
    3521
    BRL 0.00008957
    5.62%
    Market CapBRL 8.97M
    VolumeBRL 23,537
    3523
    BRL 0.0048387
    2.17%
    Market CapBRL 8.95M
    VolumeBRL 2,207
    3516
    BRL 0.00000001
    1.70%
    Market CapBRL 8.93M
    VolumeBRL 775,135
    3526
    BRL 0.03
    13.44%
    Market CapBRL 8.93M
    VolumeBRL 68

    Data provided by Coingecko API