Indi (INDI) Live Price

Indi logo
INDIIndi
JPY 0.48058+ 16.74%
Market Cap
JPY 38.8M
17.08%
Volume (24)
JPY 216,208
0.39%
Circulating Supply
80,500,000 INDI
Issue Date
-

Data provided by Coingecko API

INDI price Statistics

Indi Price Today

Indi Price
JPY 0.48058

Price Change

JPY 0.068903
16.74%
24h Low / 24h High
JPY 0.411119 / JPY 0.485948

Trading Volume

JPY 216,208
0.39%
Volume / Market Cap
0.0055721806
Market Dominance
0.0000063983702%
Market Rank
#6207

Indi Supply

Circulating Supply
80,500,000 INDI
Total Supply
80,500,000 INDI
Max Supply
100,000,000 INDI

Indi Market Cap

Market Cap
JPY 38,801,327
17.08%

Fully Diluted
Market Cap

JPY 38,801,327
8.24%

Indi Price Yesterday

Yesterday's Low / High
JPY 0.44444986 / JPY 0.44619802
Yesterday's Open / Close
JPY 0.44619802 / JPY 0.44444986
Yesterday's Change
7.92%
Yesterday's Volume
JPY 130,039.65

Indi Price History

7d Low / 7d High
JPY 0.0027052228 / JPY 0.0031107681
30d Low / 30d High
JPY 0.40303673 / JPY 0.44619802
90d Low / 90d High
JPY 0.40072265 / JPY 0.45397725
52 Week Low / 52 Week High
JPY 0.39875516 / JPY 0.45397725
All Time HighFeb 21, 2025 (6 months ago)
JPY 9.89
95.13%
All Time LowSep 4, 2025 (9 days ago)
JPY 0.398399
20.99%

Data provided by Coingecko API

INDI to JPY converter

Indi
IndiINDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indi Price Chart (INDI to JPY)

INDIJPY by TradingView

Indi Exchanges

Instant crypto to crypto exchange coming soon!

Indi Historical Price Data (JPY)

Date
9/12/2025
JPY 0.408399
JPY 0
JPY 0.446198
JPY 0.408399
9/11/2025
JPY 0.407618
JPY 0.408399
JPY 0.414885
JPY 0.400723
9/10/2025
JPY 0.442131
JPY 0.407618
JPY 0.44507
JPY 0.401557
9/9/2025
JPY 0.435818
JPY 0.442131
JPY 0.453977
JPY 0.43149
9/8/2025
JPY 0.412574
JPY 0.435818
JPY 0.442172
JPY 0.410011
9/7/2025
JPY 0.399293
JPY 0.412574
JPY 0.411188
JPY 0.399293
9/6/2025
JPY 0.408771
JPY 0.399293
JPY 0.408771
JPY 0.398755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 6 minutes and 18 seconds

Explore Our Other Products for INDI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,379
0.01%
Market CapJPY 2.3T
VolumeJPY 40.68B
2
JPY 4,631.6
1.43%
Market CapJPY 558.32B
VolumeJPY 39B
3
JPY 3.12
2.77%
Market CapJPY 185.92B
VolumeJPY 6.7B
5
JPY 238.28
0.04%
Market CapJPY 129.39B
VolumeJPY 9.14B
6
JPY 927.09
2.03%
Market CapJPY 129.02B
VolumeJPY 1.92B
8
JPY 0.294906
9.54%
Market CapJPY 44.6B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

6203
JPY 0.00259164
12.30%
Market CapJPY 38.87M
VolumeJPY 205,917
6202
JPY 0.03865314
35.02%
Market CapJPY 38.87M
VolumeJPY 11.01M
6204
JPY 0.00003897
1.37%
Market CapJPY 38.82M
VolumeJPY 1,226
6205
JPY 1.94
31.72%
Market CapJPY 38.76M
VolumeJPY 2.3M
Market CapJPY 38.73M
VolumeJPY 1.24M

Data provided by Coingecko API