Indi (INDI) Live Price

Indi logo
INDIIndi
JPY 0.628734+ 2.78%
Market Cap
JPY 50.73M
3.06%
Volume (24)
JPY 1,405,901
1.04%
Circulating Supply
80,500,000 INDI
Issue Date
-

Data provided by Coingecko API

INDI price Statistics

Indi Price Today

Indi Price
JPY 0.628734

Price Change

JPY 0.01702221
2.78%
24h Low / 24h High
JPY 0.54533 / JPY 0.723379

Trading Volume

JPY 1,405,901
1.04%
Volume / Market Cap
0.027712685
Market Dominance
0.000008744986%
Market Rank
#5553

Indi Supply

Circulating Supply
80,500,000 INDI
Total Supply
80,500,000 INDI
Max Supply
100,000,000 INDI

Indi Market Cap

Market Cap
JPY 50,731,316
3.06%

Fully Diluted
Market Cap

JPY 50,731,316
2.96%

Indi Price Yesterday

Yesterday's Low / High
JPY 0.60891896 / JPY 0.61522457
Yesterday's Open / Close
JPY 0.61522457 / JPY 0.60891896
Yesterday's Change
2.72%
Yesterday's Volume
JPY 36,578.73

Indi Price History

7d Low / 7d High
JPY 0.0038439274 / JPY 0.0052249742
30d Low / 30d High
JPY 0.56703157 / JPY 0.61522457
90d Low / 90d High
JPY 0.56703157 / JPY 0.76814958
52 Week Low / 52 Week High
JPY 0.56703157 / JPY 0.76814958
All Time HighFeb 21, 2025 (6 months ago)
JPY 9.89
93.63%
All Time LowAug 21, 2025 (0 days ago)
JPY 0.54533
15.56%

Data provided by Coingecko API

INDI to JPY converter

Indi
IndiINDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDI Safely with 3Commas

Use a proven backtested strategy for INDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Indi Price Chart (INDI to JPY)

    INDIJPY by TradingView

    Indi Exchanges

    Instant crypto to crypto exchange coming soon!

    Indi Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.576462
    JPY 0
    JPY 0.615225
    JPY 0.567032
    8/19/2025
    JPY 0.734264
    JPY 0.576462
    JPY 0.745097
    JPY 0.583715
    8/18/2025
    JPY 0.750969
    JPY 0.734264
    JPY 0.752287
    JPY 0.706372
    8/17/2025
    JPY 0.635873
    JPY 0.750969
    JPY 0.76815
    JPY 0.633844
    8/16/2025
    JPY 0.583598
    JPY 0.635873
    JPY 0.675771
    JPY 0.583598
    8/14/2025
    JPY 0.649312
    JPY 0
    JPY 0.665259
    JPY 0.603613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 24 minutes and 14 seconds

    Explore Our Other Products for INDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,588
    1.57%
    Market CapJPY 2.24T
    VolumeJPY 32.5B
    2
    JPY 4,252.57
    2.26%
    Market CapJPY 513.6B
    VolumeJPY 27.63B
    3
    JPY 2.88
    2.78%
    Market CapJPY 171.27B
    VolumeJPY 4.34B
    5
    JPY 840.87
    4.00%
    Market CapJPY 117.12B
    VolumeJPY 1.9B
    6
    JPY 181.72
    2.91%
    Market CapJPY 98.19B
    VolumeJPY 5.32B
    10
    JPY 0.217277
    2.01%
    Market CapJPY 32.71B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5548
    JPY 0.051199
    1.75%
    Market CapJPY 50.92M
    VolumeJPY 360,676
    5549
    JPY 0.630439
    21.36%
    Market CapJPY 50.9M
    VolumeJPY 1.87M
    5552
    JPY 0.630987
    3.19%
    Market CapJPY 50.73M
    VolumeJPY 1.41M
    5554
    JPY 148.23
    0.58%
    Market CapJPY 50.62M
    VolumeJPY 7,549
    5555
    JPY 2.42
    4.83%
    Market CapJPY 50.55M
    VolumeJPY 19.46M

    Data provided by Coingecko API