Indi (INDI) Live Price

Indi logo
INDIIndi
JPY 0.813622+ 18.64%
Market Cap
JPY 66.15M
19.73%
Volume (24)
JPY 259,018
0.43%
Circulating Supply
80,500,000 INDI
Issue Date
-

Data provided by Coingecko API

INDI price Statistics

Indi Price Today

Indi Price
JPY 0.813622

Price Change

JPY 0.127827
18.64%
24h Low / 24h High
JPY 0.671178 / JPY 0.903945

Trading Volume

JPY 259,018
0.43%
Volume / Market Cap
0.003915696
Market Dominance
0.000011335002%
Market Rank
#5035

Indi Supply

Circulating Supply
80,500,000 INDI
Total Supply
80,500,000 INDI
Max Supply
100,000,000 INDI

Indi Market Cap

Market Cap
JPY 66,148,649
19.73%

Fully Diluted
Market Cap

JPY 66,148,649
14.88%

Indi Price Yesterday

Yesterday's Low / High
JPY 0.71372386 / JPY 0.71678978
Yesterday's Open / Close
JPY 0.71678978 / JPY 0.71372386
Yesterday's Change
13.75%
Yesterday's Volume
JPY 52,587.139

Indi Price History

7d Low / 7d High
JPY 0.0044706317 / JPY 0.0068118128
30d Low / 30d High
JPY 0.66308633 / JPY 0.71678978
90d Low / 90d High
JPY 0.66308633 / JPY 0.81577281
52 Week Low / 52 Week High
JPY 0.66308633 / JPY 1.0151134
All Time HighFeb 21, 2025 (5 months ago)
JPY 9.89
91.70%
All Time LowJul 30, 2025 (1 days ago)
JPY 0.662297
23.98%

Data provided by Coingecko API

INDI to JPY converter

Indi
IndiINDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indi Price Chart (INDI to JPY)

INDIJPY by TradingView

Indi Exchanges

Instant crypto to crypto exchange coming soon!

Indi Historical Price Data (JPY)

Date
7/30/2025
JPY 0.704381
JPY 0
JPY 0.71679
JPY 0.663086
7/29/2025
JPY 0.745307
JPY 0.704381
JPY 0.7548
JPY 0.692408
7/28/2025
JPY 0.791643
JPY 0.745307
JPY 0.815773
JPY 0.75311
7/27/2025
JPY 0.791466
JPY 0.791643
JPY 0.803021
JPY 0.769312
7/26/2025
JPY 0.844203
JPY 0.791466
JPY 0.851872
JPY 0.782444
7/25/2025
JPY 0.939934
JPY 0.844203
JPY 0.952067
JPY 0.784034
7/24/2025
JPY 1.007414
JPY 0.939934
JPY 1.015113
JPY 0.94906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,240
0.17%
Market CapJPY 2.35T
VolumeJPY 44.46B
2
JPY 3,786.67
0.22%
Market CapJPY 457.12B
VolumeJPY 32.97B
3
JPY 3.1
1.33%
Market CapJPY 183.49B
VolumeJPY 5.31B
5
JPY 799.18
1.09%
Market CapJPY 111.32B
VolumeJPY 1.27B
6
JPY 177.05
1.10%
Market CapJPY 95.29B
VolumeJPY 5.86B
9
JPY 0.217553
1.57%
Market CapJPY 32.7B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5032
JPY 0.00000101
1.25%
Market CapJPY 66.54M
VolumeJPY 12.48M
5033
JPY 0.00975861
30.05%
Market CapJPY 66.51M
VolumeJPY 1.49M
5034
JPY 0.00660334
0.86%
Market CapJPY 66.37M
VolumeJPY 23,028
5036
JPY 0.94958
14.96%
Market CapJPY 66.09M
VolumeJPY 15.64M
5037
JPY 1.27
12.15%
Market CapJPY 66M
VolumeJPY 6.71M

Data provided by Coingecko API