Infrared Bera (IBERA) Canlı Fiyat

Infrared Bera logo
IBERAInfrared Bera
INR 197,28 -8.03%
Piyasa değeri
INR 15,61B
8.38%
Hacim (24s)
INR 33.505.508
16.24%
Dolaşımdaki miktar
79.169.868 IBERA
Yayın tarihi
-

Data provided by Coingecko API

IBERA Fiyat İstatistikleri

Fiyat / Infrared Bera Fiyatı Bugün

Infrared Bera Fiyatı
INR 197,28

Fiyat Değişimi

INR -17,229917
8.03%
24s Düşük / 24s Yüksek
INR 192,75 / INR 216,62

Alım Satım Hacmi

INR 33.505.508
16.24%
Hacim / Piyasa Değeri
0,0021464534
Piyasa hakimiyeti
0,0045698215%
Piyasa sıralaması
#347

Infrared Bera Arzı

Daloşımdaki Arz
79.169.868,219 IBERA
Toplam Arz
79.169.868,219 IBERA
Maks Arz
0 IBERA

Infrared Bera piyasa değeri

Piyasa Değeri
INR 15.609.707.000
8.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.609.707.000
8.16%

Dünkü Infrared Bera Fiyatı

Dünkü Düşük / Yüksek
INR 213,24118 / INR 216,14513
Dünkü Açılış / Kapanış
INR 213,24118 / INR 216,14513
Dünkü Değişim
8.11%
Dünkü Hacim
INR 25.231.443

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,055788 / INR 2,4870148
30g Düşük/30g Yüksek
INR 189,3764 / INR 216,14513
90g Düşük/90g Yüksek
INR 189,3764 / INR 216,14513
52 Hafta Düşük / 52 Hafta Yüksek
INR 179,88177 / INR 216,14513
Tüm Zamanlar YüksekMar 29, 2025 (4 ay önce)
INR 768,34
74.39%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 122,37
60.77%

Data provided by Coingecko API

IBERA'den INR'ye Dönüştürücü

Infrared Bera
Infrared BeraIBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Infrared Bera Fiyat Tablosu (IBERA'den INR'ye)

    IBERAINR TradingView tarafından

    Infrared Bera Borsaları

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 190,381456
    INR 0
    INR 216,145134
    INR 189,376396
    19.08.2025
    INR 198,810887
    INR 190,381456
    INR 209,837257
    INR 193,037475
    18.08.2025
    INR 213,197068
    INR 198,810887
    INR 213,197068
    INR 196,884193
    17.08.2025
    INR 210,998694
    INR 213,197068
    INR 214,784991
    INR 207,067812
    16.08.2025
    INR 193,328823
    INR 210,998694
    INR 213,614299
    INR 192,678033
    15.08.2025
    INR 196,665833
    INR 193,328823
    INR 196,933134
    INR 179,881774
    14.08.2025
    INR 189,389271
    INR 196,665833
    INR 212,527376
    INR 185,971443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 37 saniye

    Explore Our Other Products for IBERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.588
    1.57%
    Piyasa değeriINR 2,24T
    HacimINR 32,5B
    2
    INR 4.252,57
    2.26%
    Piyasa değeriINR 513,6B
    HacimINR 27,63B
    3
    INR 2,88
    2.78%
    Piyasa değeriINR 171,27B
    HacimINR 4,34B
    5
    INR 840,87
    4.00%
    Piyasa değeriINR 117,12B
    HacimINR 1,9B
    6
    INR 181,72
    2.91%
    Piyasa değeriINR 98,19B
    HacimINR 5,32B
    10
    INR 0,217277
    2.01%
    Piyasa değeriINR 32,71B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    344
    INR 31,39
    1.93%
    Piyasa değeriINR 15,84B
    HacimINR 1,1B
    345
    INR 885,4
    0%
    Piyasa değeriINR 15,8B
    HacimINR 63.782
    346
    INR 1.049,2
    1.90%
    Piyasa değeriINR 15,64B
    HacimINR 144,9M
    348
    INR 0,274811
    3.72%
    Piyasa değeriINR 15,41B
    HacimINR 982,71M
    349
    Piyasa değeriINR 15,28B
    HacimINR 218,54M

    Data provided by Coingecko API