Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
INR 319.48+ 5.51%
Market Cap
INR 25.63B
4.90%
Volume (24)
INR 53,953,236
7.05%
Circulating Supply
80,337,709 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
INR 319.48

Price Change

INR 16.68
5.51%
24h Low / 24h High
INR 297.38 / INR 322.51

Trading Volume

INR 53,953,236
7.05%
Volume / Market Cap
0.0021046865
Market Dominance
0.0099338562%
Market Rank
#213

Infrared Bera Supply

Circulating Supply
80,337,709.203 IBERA
Total Supply
80,337,709.203 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
INR 25,634,809,000
4.90%

Fully Diluted
Market Cap

INR 25,634,809,000
5.43%

Infrared Bera Price Yesterday

Yesterday's Low / High
INR 302.56683 / INR 302.74418
Yesterday's Open / Close
INR 302.56683 / INR 302.74418
Yesterday's Change
5.56%
Yesterday's Volume
INR 53,964,736

Infrared Bera Price History

7d Low / 7d High
INR 3.139592 / INR 3.7734395
30d Low / 30d High
INR 287.2496 / INR 308.02029
90d Low / 90d High
INR 283.04842 / INR 321.04681
52 Week Low / 52 Week High
INR 268.06955 / INR 321.04681
All Time HighMar 29, 2025 (27 days ago)
INR 768.34
58.37%
All Time LowApr 20, 2025 (5 days ago)
INR 267.78
19.46%

Data provided by Coingecko API

IBERA to INR converter

Infrared Bera
Infrared BeraIBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to INR)

IBERAINR by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (INR)

Date
4/24/2025
INR 308.020289
INR 0
INR 308.020289
INR 287.2496
4/23/2025
INR 309.030739
INR 308.020289
INR 321.04681
INR 301.312
4/22/2025
INR 291.787067
INR 309.030739
INR 308.94106
INR 289.662322
4/21/2025
INR 268.567787
INR 291.787067
INR 292.769871
INR 268.567787
4/20/2025
INR 276.158232
INR 268.567787
INR 284.778272
INR 269.860048
4/19/2025
INR 298.215876
INR 276.158232
INR 298.675586
INR 268.069545
4/18/2025
INR 299.599665
INR 298.215876
INR 299.599665
INR 297.44708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

2 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,950
1.62%
Market CapINR 1.89T
VolumeINR 40.85B
2
INR 1,802.58
2.42%
Market CapINR 217.65B
VolumeINR 16.56B
4
INR 2.2
0.17%
Market CapINR 128.33B
VolumeINR 3.29B
5
INR 602.83
0.46%
Market CapINR 87.95B
VolumeINR 937.41M
6
INR 151.92
0.60%
Market CapINR 78.64B
VolumeINR 5.1B
8
INR 0.181625
0.60%
Market CapINR 27.07B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 26.16B
VolumeINR 786.91M
211
INR 85.38
0.19%
Market CapINR 26.09B
VolumeINR 8.86B
212
INR 57.36
1.58%
Market CapINR 25.81B
VolumeINR 1.4B
214
INR 0.00012475
2.57%
Market CapINR 25.4B
VolumeINR 581.88M
215
INR 9,651.18
0.93%
Market CapINR 24.99B
VolumeINR 2.45B

Data provided by Coingecko API