Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
INR 189.45 -7.62%
Market Cap
INR 16.04B
8.11%
Volume (24)
INR 64,487,754
0.29%
Circulating Supply
85,174,583 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
INR 189.45

Price Change

INR -15.631151
7.62%
24h Low / 24h High
INR 183.4 / INR 209.55

Trading Volume

INR 64,487,754
0.29%
Volume / Market Cap
0.0040200749
Market Dominance
0.005477527%
Market Rank
#302

Infrared Bera Supply

Circulating Supply
85,174,583.095 IBERA
Total Supply
85,174,583.095 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
INR 16,041,431,000
8.11%

Fully Diluted
Market Cap

INR 16,041,431,000
7.85%

Infrared Bera Price Yesterday

Yesterday's Low / High
INR 203.73702 / INR 205.00415
Yesterday's Open / Close
INR 205.00415 / INR 203.73702
Yesterday's Change
7.30%
Yesterday's Volume
INR 90,751,673

Infrared Bera Price History

7d Low / 7d High
INR 2.1406931 / INR 2.7423634
30d Low / 30d High
INR 203.26486 / INR 221.65592
90d Low / 90d High
INR 187.4521 / INR 223.00706
52 Week Low / 52 Week High
INR 183.17622 / INR 245.6468
All Time HighMar 29, 2025 (2 months ago)
INR 768.34
75.43%
All Time LowMay 31, 2025 (5 days ago)
INR 182.83
3.24%

Data provided by Coingecko API

IBERA to INR converter

Infrared Bera
Infrared BeraIBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to INR)

IBERAINR by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (INR)

Date
6/4/2025
INR 216.598581
INR 0
INR 220.636148
INR 203.264857
6/3/2025
INR 214.548082
INR 216.598581
INR 223.007057
INR 210.28051
6/2/2025
INR 208.251221
INR 214.548082
INR 214.820804
INR 200.08738
6/1/2025
INR 193.052994
INR 208.251221
INR 212.051411
INR 187.452102
5/31/2025
INR 188.219002
INR 193.052994
INR 194.65437
INR 183.176222
5/30/2025
INR 229.830665
INR 188.219002
INR 229.830665
INR 189.666553
5/29/2025
INR 240.390094
INR 229.830665
INR 245.646802
INR 228.887981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,378
3.35%
Market CapINR 2.01T
VolumeINR 38.39B
2
INR 2,421.51
7.30%
Market CapINR 292.3B
VolumeINR 24.99B
4
INR 2.09
5.36%
Market CapINR 123.07B
VolumeINR 2.8B
5
INR 632.37
4.77%
Market CapINR 92.25B
VolumeINR 1.02B
6
INR 143.82
6.69%
Market CapINR 75.37B
VolumeINR 5.1B
8
INR 0.170851
9.63%
Market CapINR 25.55B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

300
INR 527.52
11.08%
Market CapINR 16.25B
VolumeINR 2.38B
301
INR 32.24
7.60%
Market CapINR 16.1B
VolumeINR 338.82M
303
INR 10.73
5.43%
Market CapINR 16.05B
VolumeINR 1.48B
305
INR 222,878
7.22%
Market CapINR 15.74B
VolumeINR 2.19B
304
INR 241.69
5.84%
Market CapINR 15.71B
VolumeINR 505M

Data provided by Coingecko API