Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
INR 214.57+ 3.82%
Market Cap
INR 16.99B
4.26%
Volume (24)
INR 32,628,099
6.46%
Circulating Supply
79,059,268 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
INR 214.57

Price Change

INR 7.9
3.82%
24h Low / 24h High
INR 205.49 / INR 218.9

Trading Volume

INR 32,628,099
6.46%
Volume / Market Cap
0.0019206269
Market Dominance
0.0049135001%
Market Rank
#342

Infrared Bera Supply

Circulating Supply
79,059,267.931 IBERA
Total Supply
79,059,267.931 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
INR 16,988,255,000
4.26%

Fully Diluted
Market Cap

INR 16,988,255,000
1.46%

Infrared Bera Price Yesterday

Yesterday's Low / High
INR 211.24781 / INR 212.31191
Yesterday's Open / Close
INR 212.31191 / INR 211.24781
Yesterday's Change
1.32%
Yesterday's Volume
INR 26,815,137

Infrared Bera Price History

7d Low / 7d High
INR 2.19616 / INR 2.4203397
30d Low / 30d High
INR 201.88474 / INR 212.31191
90d Low / 90d High
INR 201.88474 / INR 212.31191
52 Week Low / 52 Week High
INR 193.90551 / INR 212.57328
All Time HighMar 29, 2025 (5 months ago)
INR 768.34
72.00%
All Time LowJun 22, 2025 (2 months ago)
INR 122.37
75.80%

Data provided by Coingecko API

IBERA to INR converter

Infrared Bera
Infrared BeraIBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBERA Safely with 3Commas

Use a proven backtested strategy for IBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Infrared Bera Price Chart (IBERA to INR)

    IBERAINR by TradingView

    Infrared Bera Exchanges

    Instant crypto to crypto exchange coming soon!

    Infrared Bera Historical Price Data (INR)

    Date
    9/8/2025
    INR 205.403035
    INR 0
    INR 212.31191
    INR 201.884745
    9/7/2025
    INR 206.67756
    INR 205.403035
    INR 209.789251
    INR 203.246688
    9/6/2025
    INR 202.617663
    INR 206.67756
    INR 210.950284
    INR 202.617663
    9/5/2025
    INR 201.528922
    INR 202.617663
    INR 211.883962
    INR 200.872957
    9/4/2025
    INR 211.510452
    INR 201.528922
    INR 211.510452
    INR 193.905507
    9/3/2025
    INR 209.075077
    INR 211.510452
    INR 212.573278
    INR 204.885567
    9/2/2025
    INR 209.836052
    INR 209.075077
    INR 211.591499
    INR 203.345692

    Data provided by Coingecko API

    Explore Our Other Products for IBERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,577
    0.45%
    Market CapINR 2.24T
    VolumeINR 39.51B
    2
    INR 4,352.12
    1.02%
    Market CapINR 525.37B
    VolumeINR 29.64B
    3
    INR 3.01
    2.44%
    Market CapINR 179.26B
    VolumeINR 6.61B
    5
    INR 880.94
    0.30%
    Market CapINR 122.61B
    VolumeINR 971.34M
    6
    INR 217.83
    1.63%
    Market CapINR 118.1B
    VolumeINR 9.46B
    9
    INR 0.241897
    3.84%
    Market CapINR 36.48B
    VolumeINR 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    339
    INR 2.14
    3.50%
    Market CapINR 17.47B
    VolumeINR 639.76M
    340
    INR 0.150352
    0.03%
    Market CapINR 17.23B
    VolumeINR 147.95M
    341
    INR 16.62
    2.90%
    Market CapINR 17B
    VolumeINR 1.06B
    343
    INR 170.38
    1.90%
    Market CapINR 16.58B
    VolumeINR 413.82M
    Market CapINR 16.71B
    VolumeINR 0

    Data provided by Coingecko API