Ink (INK) Canlı Fiyat

Ink logo
INKInk
0,000501+ 0.08%
Piyasa değeri
€232.604
0.16%
Hacim (24s)
14.066
1.21%
Dolaşımdaki miktar
463.910.530 INK
Yayın tarihi
-

Data provided by Coingecko API

INK Fiyat İstatistikleri

Fiyat / Ink Fiyatı Bugün

Ink Fiyatı
€0,0005014

Fiyat Değişimi

€<0.000001
0.08%
24s Düşük / 24s Yüksek
€0,000479 / €0,00050198

Alım Satım Hacmi

€14.065,68
1.21%
Hacim / Piyasa Değeri
0,060470499
Piyasa hakimiyeti
0,0000067932041%
Piyasa sıralaması
#5982

Ink Arzı

Daloşımdaki Arz
463.910.527 INK
Toplam Arz
1.000.000.000 INK
Maks Arz
1.000.000.000 INK

Ink piyasa değeri

Piyasa Değeri
€232.604
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

€501.398
0.15%

Dünkü Ink Fiyatı

Dünkü Düşük / Yüksek
€0,0005005961 / €0,00050064899
Dünkü Açılış / Kapanış
€0,00050064899 / €0,0005005961
Dünkü Değişim
0.16%
Dünkü Hacim
€14.114,119

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0005416421 / €0,00069159474
30g Düşük/30g Yüksek
€0,00048185745 / €0,00050918893
90g Düşük/90g Yüksek
€0,00048185745 / €0,00050918893
52 Hafta Düşük / 52 Hafta Yüksek
€0,00046704498 / €0,00060990616
Tüm Zamanlar YüksekAra 19, 2017 (7 yıl önce)
€0,795491
99.94%
Tüm Zamanlar DüşükMay 13, 2022 (3 yıl önce)
€0,00020438
145.13%

Data provided by Coingecko API

INK'den EUR'ye Dönüştürücü

Ink
InkINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ink Fiyat Tablosu (INK'den EUR'ye)

    INKEUR TradingView tarafından

    Ink Borsaları

    Instant crypto to crypto exchange coming soon!

    Ink Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000496
    €0
    €0,000509
    €0,000496
    26.08.2025
    €0,000509
    €0,000496
    €0,000509
    €0,000482
    25.08.2025
    €0,000504
    €0,000509
    €0,000509
    €0,000504
    24.08.2025
    €0,000499
    €0,000504
    €0,000505
    €0,000499
    23.08.2025
    €0,00051
    €0,000499
    €0,00051
    €0,000489
    22.08.2025
    €0,000595
    €0,00051
    €0,000597
    €0,000467
    21.08.2025
    €0,000593
    €0,000595
    €0,00061
    €0,000593

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 8 dakika ve 45 saniye

    Explore Our Other Products for INK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.419
    0.80%
    Piyasa değeri€2,24T
    Hacim€33,94B
    2
    4.506,78
    0.59%
    Piyasa değeri€543,76B
    Hacim€29,49B
    3
    2,97
    0.69%
    Piyasa değeri€176,69B
    Hacim€5,58B
    5
    876,72
    2.06%
    Piyasa değeri€122,03B
    Hacim€1,64B
    6
    214,67
    4.60%
    Piyasa değeri€116B
    Hacim€11,99B
    9
    0,22
    1.77%
    Piyasa değeri€33,76B
    Hacim€1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5977
    0
    8.68%
    Piyasa değeri€233.273
    Hacim€2.838
    5979
    0,01
    6.86%
    Piyasa değeri€232.733
    Hacim€974
    5980
    0,00023273
    14.33%
    Piyasa değeri€232.676
    Hacim€10.737
    5981
    Piyasa değeri€232.809
    Hacim€4
    5983
    0,00000055
    1.06%
    Piyasa değeri€232.357
    Hacim€108

    Data provided by Coingecko API