Ink (INK) Valor actual

Ink logo
INKInk
0,000512+ 2.12%
Capitalización de Mercado
€237.304
2.12%
Volumen (24)
13.663
0.38%
Suministro circulante
463.910.530 INK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INK

Precio de hoy de Ink

Precio de Ink
€0,0005115

Cambio de precio en

€0,00001062
2.12%
Mínimo/máximo en 24 h
€0,00050049 / €0,00051287

Volumen de trading en

€13.662,95
0.38%
Volumen/capitalización de mercado
0,057575726
Dominancia en el mercado
0,0000069304676%
Rango en el mercado
#5891

Suministro de Ink

Suministro circulante
463.910.527 INK
Suministro total
1.000.000.000 INK
Suministro máximo
1.000.000.000 INK

Capitalización de mercado de Ink

Capitalización de Mercado
€237.304
2.12%

Capitalización de mercado
completamente diluida

€511.529
1.23%

Precio de ayer de Ink

Mínimo/máximo de ayer
€0,00050070981 / €0,00050988922
Apertura/cierre de ayer
€0,00050988922 / €0,00050070981
Cambio de ayer
1.23%
Volumen de ayer
€14.092,317

Historial de precios de Ink

Mínimo/máximo en 7 días
€0,00056105222 / €0,00059863346
Mínimo/máximo en 30 días
€0,00048928152 / €0,00050988922
Mínimo/máximo en 90 días
€0,00048185745 / €0,00050988922
Mínimo/máximo en 52 semanas
€0,00046704498 / €0,00059655014
Máximo históricodic 19, 2017 (7 years ago)
€0,795491
99.94%
All Time Lowmay 13, 2022 (3 years ago)
€0,00020438
150.28%

Data provided by Coingecko API

Conversor de INK a EUR

Ink
InkINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ink a Euro en tiempo real (INK a EUR)

    INKEUR by TradingView

    Ink Intercambios

    Instant crypto to crypto exchange coming soon!

    Ink Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,0005
    €0
    €0,00051
    €0,000489
    27/8/2025
    €0,000496
    €0,0005
    €0,000509
    €0,000496
    26/8/2025
    €0,000509
    €0,000496
    €0,000509
    €0,000482
    25/8/2025
    €0,000504
    €0,000509
    €0,000509
    €0,000504
    24/8/2025
    €0,000499
    €0,000504
    €0,000505
    €0,000499
    23/8/2025
    €0,00051
    €0,000499
    €0,00051
    €0,000489
    22/8/2025
    €0,000595
    €0,00051
    €0,000597
    €0,000467

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 40 minutes and 1 second

    Explore Our Other Products for INK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.887
    3.74%
    Capitalización de Mercado€2,15T
    Volumen€51,31B
    2
    4333,95
    3.15%
    Capitalización de Mercado€523,03B
    Volumen€36,18B
    4
    2,8
    5.26%
    Capitalización de Mercado€166,28B
    Volumen€7,17B
    5
    856,23
    1.82%
    Capitalización de Mercado€119,18B
    Volumen€1,54B
    6
    201,21
    5.70%
    Capitalización de Mercado€108,82B
    Volumen€13,4B
    10
    0,21
    4.70%
    Capitalización de Mercado€31,85B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    5885
    0,00023056
    15.89%
    Capitalización de Mercado€238.282
    Volumen€422.648
    5887
    0,00023844
    4.73%
    Capitalización de Mercado€237.568
    Volumen€5
    5888
    0,00024086
    15.17%
    Capitalización de Mercado€237.617
    Volumen€2089
    5893
    0,02
    0.26%
    Capitalización de Mercado€237.655
    Volumen€1
    5894
    2,38
    6.50%
    Capitalización de Mercado€237.020
    Volumen€1903

    Data provided by Coingecko API