inSure DeFi (SURE) Canlı Fiyat

inSure DeFi logo
SUREinSure DeFi
INR 0,112987+ 14.96%
Piyasa değeri
INR 2,99B
14.96%
Hacim (24s)
INR 321.359
1.04%
Dolaşımdaki miktar
26.482.078.000 SURE
Yayın tarihi
-

Data provided by Coingecko API

SURE Fiyat İstatistikleri

Fiyat / inSure DeFi Fiyatı Bugün

inSure DeFi Fiyatı
INR 0,112987

Fiyat Değişimi

INR 0,01470454
14.96%
24s Düşük / 24s Yüksek
INR 0,097337 / INR 0,120114

Alım Satım Hacmi

INR 321.359
1.04%
Hacim / Piyasa Değeri
0,00010739391
Piyasa hakimiyeti
0,00085590717%
Piyasa sıralaması
#1012

inSure DeFi Arzı

Daloşımdaki Arz
26.482.078.217,417 SURE
Toplam Arz
88.000.000.000 SURE
Maks Arz
88.000.000.000 SURE

inSure DeFi piyasa değeri

Piyasa Değeri
INR 2.992.339.300
14.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.943.549.500
14.58%

Dünkü inSure DeFi Fiyatı

Dünkü Düşük / Yüksek
INR 0,09856396 / INR 0,098661608
Dünkü Açılış / Kapanış
INR 0,09856396 / INR 0,098661608
Dünkü Değişim
14.58%
Dünkü Hacim
INR 14.014,388

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,001030505 / INR 0,0013951855
30g Düşük/30g Yüksek
INR 0,093594984 / INR 0,099184295
90g Düşük/90g Yüksek
INR 0,090281566 / INR 0,1057655
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,090281566 / INR 0,1218419
Tüm Zamanlar YüksekOca 6, 2021 (4 yıl önce)
INR 8,34
98.64%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
INR 0,00725864
1456.59%

Data provided by Coingecko API

SURE'den INR'ye Dönüştürücü

inSure DeFi
inSure DeFiSURE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURE Safely with 3Commas

Use a proven backtested strategy for SURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı inSure DeFi Fiyat Tablosu (SURE'den INR'ye)

    SUREINR TradingView tarafından

    inSure DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    inSure DeFi Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,096685
    INR 0
    INR 0,099184
    INR 0,093595
    26.08.2025
    INR 0,093565
    INR 0,096685
    INR 0,096744
    INR 0,090282
    25.08.2025
    INR 0,10303
    INR 0,093565
    INR 0,105766
    INR 0,093713
    24.08.2025
    INR 0,105503
    INR 0,10303
    INR 0,110516
    INR 0,097431
    23.08.2025
    INR 0,120522
    INR 0,105503
    INR 0,120522
    INR 0,104866
    22.08.2025
    INR 0,100016
    INR 0,120522
    INR 0,121842
    INR 0,09556
    21.08.2025
    INR 0,106169
    INR 0,100016
    INR 0,106739
    INR 0,098251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 25 saniye

    Explore Our Other Products for SURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.495
    1.17%
    Piyasa değeriINR 2,24T
    HacimINR 32,32B
    2
    INR 4.503,17
    0.06%
    Piyasa değeriINR 543,48B
    HacimINR 28,78B
    3
    INR 2,97
    0.12%
    Piyasa değeriINR 176,72B
    HacimINR 5,57B
    5
    INR 875,19
    2.27%
    Piyasa değeriINR 121,82B
    HacimINR 1,67B
    6
    INR 214,86
    5.76%
    Piyasa değeriINR 116,14B
    HacimINR 12,12B
    9
    INR 0,224555
    2.32%
    Piyasa değeriINR 33,84B
    HacimINR 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1009
    INR 1.323,97
    0.13%
    Piyasa değeriINR 3B
    HacimINR 16,3M
    1010
    INR 29,61
    1.98%
    Piyasa değeriINR 3B
    HacimINR 76,31M
    1011
    INR 31,06
    7.53%
    Piyasa değeriINR 2,99B
    HacimINR 517,72M
    1013
    INR 41,73
    5.76%
    Piyasa değeriINR 2,99B
    HacimINR 355,87M
    1014
    Piyasa değeriINR 2,99B
    HacimINR 18,24M

    Data provided by Coingecko API