interBTC (IBTC) Live Price

interBTC logo
IBTCinterBTC
JPY 16,630,759 -2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 428,762
19.31%
Circulating Supply
0 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

interBTC Price Today

interBTC Price
JPY 16,630,759

Price Change

JPY -352,163.81
2.07%
24h Low / 24h High
JPY 16,467,010 / JPY 16,982,403

Trading Volume

JPY 428,762
19.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

interBTC Supply

Circulating Supply
0 IBTC
Total Supply
0 IBTC
Max Supply
0 IBTC

interBTC Market Cap

Fully Diluted
Market Cap

--

interBTC Price Yesterday

Yesterday's Low / High
JPY 16,991,036 / JPY 16,993,404
Yesterday's Open / Close
JPY 16,993,404 / JPY 16,991,036
Yesterday's Change
2.13%
Yesterday's Volume
JPY 714,993.22

interBTC Price History

7d Low / 7d High
JPY 111,842.58 / JPY 118,685.37
30d Low / 30d High
JPY 16,719,358 / JPY 17,213,536
90d Low / 90d High
JPY 16,654,083 / JPY 17,383,877
52 Week Low / 52 Week High
JPY 16,654,083 / JPY 17,617,205
All Time HighJun 13, 2024 (1 years ago)
JPY 85,912,047
80.65%
All Time LowMay 8, 2023 (2 years ago)
JPY 1,888,985
780.20%

Data provided by Coingecko API

IBTC to JPY converter

interBTC
interBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time interBTC Price Chart (IBTC to JPY)

    IBTCJPY by TradingView

    interBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    interBTC Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 17,005,982.078069
    JPY 0
    JPY 17,213,535.854358
    JPY 16,938,041.188769
    9/7/2025
    JPY 17,042,162.497539
    JPY 17,005,982.078069
    JPY 17,245,651.173555
    JPY 16,654,082.876136
    9/6/2025
    JPY 16,890,524.259401
    JPY 17,042,162.497539
    JPY 17,041,490.640332
    JPY 16,869,753.380254
    9/5/2025
    JPY 16,895,692.073562
    JPY 16,890,524.259401
    JPY 17,383,877.236923
    JPY 16,833,384.877403
    9/4/2025
    JPY 17,260,754.348283
    JPY 16,895,692.073562
    JPY 17,617,204.989463
    JPY 17,093,945.547557
    9/3/2025
    JPY 17,397,357.751774
    JPY 17,260,754.348283
    JPY 17,570,401.869069
    JPY 17,284,810.398095
    9/2/2025
    JPY 17,133,059.063359
    JPY 17,397,357.751774
    JPY 17,482,897.913142
    JPY 17,051,647.593311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 17 seconds

    Explore Our Other Products for IBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,472
    0.73%
    Market CapJPY 2.22T
    VolumeJPY 45.38B
    2
    JPY 4,312.84
    0.14%
    Market CapJPY 521.12B
    VolumeJPY 28.5B
    3
    JPY 2.95
    1.02%
    Market CapJPY 175.64B
    VolumeJPY 5.76B
    5
    JPY 882.63
    0.43%
    Market CapJPY 122.85B
    VolumeJPY 1.04B
    6
    JPY 217.49
    1.19%
    Market CapJPY 117.71B
    VolumeJPY 9.1B
    9
    JPY 0.241646
    0.83%
    Market CapJPY 36.43B
    VolumeJPY 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API