interBTC (IBTC) Live Price

interBTC logo
IBTCinterBTC
JPY 14,904,213 -1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,271,960
58.40%
Circulating Supply
0 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

interBTC Price Today

interBTC Price
JPY 14,904,213

Price Change

JPY -276,881.87
1.82%
24h Low / 24h High
JPY 14,733,853 / JPY 15,219,446

Trading Volume

JPY 1,271,960
58.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

interBTC Supply

Circulating Supply
0 IBTC
Total Supply
0 IBTC
Max Supply
0 IBTC

interBTC Market Cap

Fully Diluted
Market Cap

--

interBTC Price Yesterday

Yesterday's Low / High
JPY 15,034,101 / JPY 15,067,068
Yesterday's Open / Close
JPY 15,034,101 / JPY 15,067,068
Yesterday's Change
0.97%
Yesterday's Volume
JPY 24,327,539

interBTC Price History

7d Low / 7d High
JPY 92,913.105 / JPY 108,868.17
30d Low / 30d High
JPY 14,780,514 / JPY 15,587,941
90d Low / 90d High
JPY 14,462,111 / JPY 16,668,395
52 Week Low / 52 Week High
JPY 14,462,111 / JPY 16,865,639
All Time HighJun 13, 2024 (7 months ago)
JPY 85,912,047
82.62%
All Time LowMay 8, 2023 (1 years ago)
JPY 1,888,985
690.59%

Data provided by Coingecko API

IBTC to JPY converter

interBTC
interBTCIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time interBTC Price Chart (IBTC to JPY)

IBTCJPY by TradingView

interBTC Exchanges

Instant crypto to crypto exchange coming soon!

interBTC Historical Price Data (JPY)

Date
2/4/2025
JPY 15,587,940.975188
JPY 0
JPY 15,587,940.975188
JPY 14,889,496.444539
2/3/2025
JPY 15,194,188.763369
JPY 15,587,940.975188
JPY 16,573,018.906381
JPY 14,462,110.580174
2/2/2025
JPY 16,088,787.577687
JPY 15,194,188.763369
JPY 16,088,787.577687
JPY 15,185,976.215804
2/1/2025
JPY 16,424,211.872286
JPY 16,088,787.577687
JPY 16,808,295.857351
JPY 16,165,216.630348
1/31/2025
JPY 16,476,058.319706
JPY 16,424,211.872286
JPY 16,865,638.998643
JPY 16,338,132.960548
1/30/2025
JPY 16,447,699.964601
JPY 16,476,058.319706
JPY 16,501,349.967557
JPY 16,358,741.53081
1/29/2025
JPY 16,042,539.236162
JPY 16,447,699.964601
JPY 16,808,282.88815
JPY 16,016,901.174333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
1.13%
Market CapJPY 1.94T
VolumeJPY 53.98B
2
JPY 2,768.44
1.21%
Market CapJPY 334.42B
VolumeJPY 37.36B
3
JPY 2.44
5.33%
Market CapJPY 141B
VolumeJPY 7.93B
5
JPY 199.14
3.53%
Market CapJPY 97.11B
VolumeJPY 5.26B
6
JPY 570.38
0.60%
Market CapJPY 83.37B
VolumeJPY 918.2M
8
JPY 0.258434
1.65%
Market CapJPY 38.32B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API