INU (INU) Live Price

INU logo
INUINU
GBP 0.000068 -5.86%
Market Cap
GBP 67,871
6.08%
Volume (24)
GBP 849
6.59%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
GBP 0.00006804

Price Change

GBP -0.0000042351817
5.86%
24h Low / 24h High
GBP 0.00006747 / GBP 0.00007457

Trading Volume

GBP 848.57
6.59%
Volume / Market Cap
0.012502689
Market Dominance
0.0000022971947%
Market Rank
#7527

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
GBP 67,871
6.08%

Fully Diluted
Market Cap

GBP 67,871
7.30%

INU Price Yesterday

Yesterday's Low / High
GBP 0.000072929219 / GBP 0.000073520277
Yesterday's Open / Close
GBP 0.000073520277 / GBP 0.000072929219
Yesterday's Change
7.08%
Yesterday's Volume
GBP 729.32294

INU Price History

7d Low / 7d High
GBP 0.000079164051 / GBP 0.00010769546
30d Low / 30d High
GBP 0.000070665954 / GBP 0.000074107212
90d Low / 90d High
GBP 0.000058842481 / GBP 0.000074107212
52 Week Low / 52 Week High
GBP 0.000058842481 / GBP 0.00008026489
All Time HighSep 20, 2024 (11 months ago)
GBP 0.00443194
98.47%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00002366
186.34%

Data provided by Coingecko API

INU to GBP converter

INU
INUINU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INU Safely with 3Commas

Use a proven backtested strategy for INU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time INU Price Chart (INU to GBP)

    INUGBP by TradingView

    INU Exchanges

    Instant crypto to crypto exchange coming soon!

    INU Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000071
    GBP 0
    GBP 0.000074
    GBP 0.000071
    8/27/2025
    GBP 0.000069
    GBP 0.000071
    GBP 0.000074
    GBP 0.000069
    8/26/2025
    GBP 0.000062
    GBP 0.000069
    GBP 0.000069
    GBP 0.000061
    8/25/2025
    GBP 0.000071
    GBP 0.000062
    GBP 0.000074
    GBP 0.000059
    8/24/2025
    GBP 0.000074
    GBP 0.000071
    GBP 0.00008
    GBP 0.000069
    8/23/2025
    GBP 0.000071
    GBP 0.000074
    GBP 0.000075
    GBP 0.00007
    8/22/2025
    GBP 0.000065
    GBP 0.000071
    GBP 0.000072
    GBP 0.000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 5 minutes and 18 seconds

    Explore Our Other Products for INU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,481
    3.60%
    Market CapGBP 2.16T
    VolumeGBP 47.69B
    2
    GBP 4,339.2
    3.36%
    Market CapGBP 524B
    VolumeGBP 36.31B
    3
    GBP 2.83
    5.15%
    Market CapGBP 168.13B
    VolumeGBP 6.7B
    5
    GBP 856.88
    2.17%
    Market CapGBP 119.31B
    VolumeGBP 1.55B
    6
    GBP 203.32
    3.29%
    Market CapGBP 109.99B
    VolumeGBP 13.25B
    9
    GBP 0.212047
    4.22%
    Market CapGBP 31.97B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7522
    GBP 0.00006808
    3.41%
    Market CapGBP 68,075
    VolumeGBP 2
    7525
    GBP 0.00017058
    14.63%
    Market CapGBP 67,997
    VolumeGBP 4,604
    7528
    GBP 0.00006793
    2.47%
    Market CapGBP 67,911
    VolumeGBP 22
    7526
    GBP 0.00621301
    1.52%
    Market CapGBP 67,796
    VolumeGBP 12,429
    7530
    GBP 0.00033057
    0.79%
    Market CapGBP 67,807
    VolumeGBP 227

    Data provided by Coingecko API