Fwog (FWOG) Canlı Fiyat

Fwog logo
FWOGFwog
0,036933 -0.79%
Piyasa değeri
€36,03M
0.77%
Hacim (24s)
1.972.541
0.91%
Dolaşımdaki miktar
975.635.330 FWOG
Yayın tarihi
-

Data provided by Coingecko API

FWOG Fiyat İstatistikleri

Fiyat / Fwog Fiyatı Bugün

Fwog Fiyatı
€0,03693281

Fiyat Değişimi

€-0,00029492622
0.79%
24s Düşük / 24s Yüksek
€0,03611774 / €0,0387306

Alım Satım Hacmi

€1.972.541
0.91%
Hacim / Piyasa Değeri
0,054742696
Piyasa hakimiyeti
0,001052343%
Piyasa sıralaması
#887

Fwog Arzı

Daloşımdaki Arz
975.635.328 FWOG
Toplam Arz
975.635.328 FWOG
Maks Arz
975.635.328 FWOG

Fwog piyasa değeri

Piyasa Değeri
€36.032.953
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

€36.032.953
1.25%

Dünkü Fwog Fiyatı

Dünkü Düşük / Yüksek
€0,037212131 / €0,037586576
Dünkü Açılış / Kapanış
€0,037212131 / €0,037586576
Dünkü Değişim
1.25%
Dünkü Hacim
€1.711.185,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,040574574 / €0,04878501
30g Düşük/30g Yüksek
€0,036756275 / €0,038247277
90g Düşük/90g Yüksek
€0,034822033 / €0,041235733
52 Hafta Düşük / 52 Hafta Yüksek
€0,034822033 / €0,041609467
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
€0,696812
94.71%
Tüm Zamanlar DüşükAğu 8, 2024 (1 yıl önce)
€0,00845907
335.58%

Data provided by Coingecko API

FWOG'den EUR'ye Dönüştürücü

Fwog
FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fwog Fiyat Tablosu (FWOG'den EUR'ye)

    FWOGEUR TradingView tarafından

    Fwog Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,04
    FWOG/EUR
    €0,00022
    €16.244
    Recently

    Fwog Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,037325
    €0
    €0,038247
    €0,036947
    26.08.2025
    €0,035335
    €0,037325
    €0,037885
    €0,034822
    25.08.2025
    €0,039156
    €0,035335
    €0,040808
    €0,035026
    24.08.2025
    €0,03995
    €0,039156
    €0,041236
    €0,03814
    23.08.2025
    €0,041609
    €0,03995
    €0,041609
    €0,039373
    22.08.2025
    €0,035257
    €0,041609
    €0,041145
    €0,035257
    21.08.2025
    €0,038858
    €0,035257
    €0,038939
    €0,035244

    Data provided by Coingecko API

    Explore Our Other Products for FWOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.064
    1.27%
    Piyasa değeri€2,25T
    Hacim€39,57B
    2
    4.583,74
    0.44%
    Piyasa değeri€553,59B
    Hacim€32,78B
    3
    3,01
    0.05%
    Piyasa değeri€179,07B
    Hacim€6,49B
    5
    872,45
    1.46%
    Piyasa değeri€121,41B
    Hacim€1,6B
    6
    214,52
    4.90%
    Piyasa değeri€115,9B
    Hacim€14,61B
    9
    0,22
    1.90%
    Piyasa değeri€33,77B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    888
    0,00024289
    3.20%
    Piyasa değeri€36,18M
    Hacim€7.564
    885
    0,01
    0.37%
    Piyasa değeri€36,17M
    Hacim€43.910
    886
    0,05
    5.26%
    Piyasa değeri€36,16M
    Hacim€61.993
    889
    99.079
    0%
    Piyasa değeri€35,88M
    Hacim€0
    Piyasa değeri€35,95M
    Hacim€25.995

    Data provided by Coingecko API