INX Token (INX) Canlı Fiyat

INX Token logo
INXINX Token
JPY 40,02 -0.07%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 109.754
34.72%
Dolaşımdaki miktar
0 INX
Yayın tarihi
-

Data provided by Coingecko API

INX Fiyat İstatistikleri

Fiyat / INX Token Fiyatı Bugün

INX Token Fiyatı
JPY 40,02

Fiyat Değişimi

JPY -0,028516501
0.07%
24s Düşük / 24s Yüksek
JPY 38,59 / JPY 40,17

Alım Satım Hacmi

JPY 109.754
34.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

INX Token Arzı

Daloşımdaki Arz
0 INX
Toplam Arz
200.000.000 INX
Maks Arz
0 INX

INX Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.003.961.000
0.16%

Dünkü INX Token Fiyatı

Dünkü Düşük / Yüksek
JPY 40,07367 / JPY 40,097511
Dünkü Açılış / Kapanış
JPY 40,097511 / JPY 40,07367
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 142.935,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,24 / JPY 0,29
30g Düşük/30g Yüksek
JPY 39,948444 / JPY 40,152078
90g Düşük/90g Yüksek
JPY 38,23716 / JPY 42,700615
52 Hafta Düşük / 52 Hafta Yüksek
JPY 35,25766 / JPY 42,718601
Tüm Zamanlar YüksekAğu 6, 2023 (2 yıl önce)
JPY 117,66
66.00%
Tüm Zamanlar DüşükMay 16, 2024 (1 yıl önce)
JPY 9,22
333.92%

Data provided by Coingecko API

INX'den JPY'ye Dönüştürücü

INX Token
INX TokenINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INX Token Fiyat Tablosu (INX'den JPY'ye)

    INXJPY TradingView tarafından

    INX Token Borsaları

    Instant crypto to crypto exchange coming soon!

    INX Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 39,96054
    JPY 0
    JPY 40,152078
    JPY 39,949857
    03.09.2025
    JPY 40,11714
    JPY 39,96054
    JPY 40,200381
    JPY 39,943755
    02.09.2025
    JPY 38,23716
    JPY 40,11714
    JPY 40,105395
    JPY 38,23716
    01.09.2025
    JPY 42,679656
    JPY 38,23716
    JPY 42,718601
    JPY 38,25731
    31.08.2025
    JPY 35,2884
    JPY 42,679656
    JPY 42,669751
    JPY 35,2884
    30.08.2025
    JPY 35,293183
    JPY 35,2884
    JPY 35,293183
    JPY 35,2884
    29.08.2025
    JPY 41,11352
    JPY 35,293183
    JPY 41,24058
    JPY 35,25766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 34 saniye

    Explore Our Other Products for INX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.322
    1.26%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,13B
    2
    JPY 4.419,76
    0.17%
    Piyasa değeriJPY 533,33B
    HacimJPY 31,17B
    3
    JPY 2,85
    0.02%
    Piyasa değeriJPY 169,2B
    HacimJPY 4,98B
    5
    JPY 850,23
    0.16%
    Piyasa değeriJPY 118,32B
    HacimJPY 800,19M
    6
    JPY 206,84
    0.42%
    Piyasa değeriJPY 111,93B
    HacimJPY 5,77B
    9
    JPY 0,216787
    0.31%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API