INX Token (INX) Live Price

INX Token logo
INXINX Token
JPY 31.45+ 5.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 353,485
0.02%
Circulating Supply
0 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

INX Token Price Today

INX Token Price
JPY 31.45

Price Change

JPY 1.51
5.06%
24h Low / 24h High
JPY 29.93 / JPY 31.57

Trading Volume

JPY 353,485
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INX Token Supply

Circulating Supply
0 INX
Total Supply
200,000,000 INX
Max Supply
0 INX

INX Token Market Cap

Fully Diluted
Market Cap

JPY 6,290,889,300
0.12%

INX Token Price Yesterday

Yesterday's Low / High
JPY 31.487893 / JPY 31.495596
Yesterday's Open / Close
JPY 31.487893 / JPY 31.495596
Yesterday's Change
0.13%
Yesterday's Volume
JPY 336,920.46

INX Token Price History

7d Low / 7d High
JPY 0.16988817 / JPY 0.23021247
30d Low / 30d High
JPY 29.826921 / JPY 31.55261
90d Low / 90d High
JPY 26.544891 / JPY 36.194682
52 Week Low / 52 Week High
JPY 26.544891 / JPY 36.321306
All Time HighAug 6, 2023 (1 years ago)
JPY 117.66
73.27%
All Time LowMay 16, 2024 (7 months ago)
JPY 9.22
241.20%

Data provided by Coingecko API

INX to JPY converter

INX Token
INX TokenINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INX Token Price Chart (INX to JPY)

INXJPY by TradingView

INX Token Exchanges

Instant crypto to crypto exchange coming soon!

INX Token Historical Price Data (JPY)

Date
1/2/2025
JPY 29.826921
JPY 0
JPY 31.55261
JPY 29.826921
1/1/2025
JPY 29.898682
JPY 29.826921
JPY 29.92667
JPY 29.882255
12/31/2024
JPY 26.676651
JPY 29.898682
JPY 36.194682
JPY 26.544891
12/30/2024
JPY 28.421523
JPY 26.676651
JPY 28.437441
JPY 26.64501
12/28/2024
JPY 31.574609
JPY 0
JPY 31.872294
JPY 31.567629
12/27/2024
JPY 36.316363
JPY 31.574609
JPY 36.321306
JPY 31.510669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,860
2.03%
Market CapJPY 1.92T
VolumeJPY 43.86B
2
JPY 3,455.79
1.99%
Market CapJPY 416.3B
VolumeJPY 21.25B
3
JPY 2.45
1.71%
Market CapJPY 140.62B
VolumeJPY 7.22B
5
JPY 702.68
0.25%
Market CapJPY 102.56B
VolumeJPY 829.43M
6
JPY 206.58
4.23%
Market CapJPY 99.81B
VolumeJPY 4.75B
7
JPY 0.34079
2.89%
Market CapJPY 50.22B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API