INX Token (INX) Live Price

INX Token logo
INXINX Token
JPY 49.89 -4.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,464,708
0.23%
Circulating Supply
0 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

INX Token Price Today

INX Token Price
JPY 49.89

Price Change

JPY -2.5270612
4.82%
24h Low / 24h High
JPY 47.16 / JPY 53.86

Trading Volume

JPY 5,464,708
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INX Token Supply

Circulating Supply
0 INX
Total Supply
200,000,000 INX
Max Supply
0 INX

INX Token Market Cap

Fully Diluted
Market Cap

JPY 9,977,878,100
4.71%

INX Token Price Yesterday

Yesterday's Low / High
JPY 47.590395 / JPY 47.699941
Yesterday's Open / Close
JPY 47.590395 / JPY 47.699941
Yesterday's Change
4.71%
Yesterday's Volume
JPY 5,828,751.7

INX Token Price History

7d Low / 7d High
JPY 0.25998621 / JPY 0.40998903
30d Low / 30d High
JPY 47.590395 / JPY 53.857753
90d Low / 90d High
JPY 46.464921 / JPY 54.518847
52 Week Low / 52 Week High
JPY 38.15113 / JPY 61.212767
All Time HighAug 6, 2023 (1 years ago)
JPY 117.66
57.54%
All Time LowMay 16, 2024 (11 months ago)
JPY 9.22
441.90%

Data provided by Coingecko API

INX to JPY converter

INX Token
INX TokenINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INX Token Price Chart (INX to JPY)

INXJPY by TradingView

INX Token Exchanges

Instant crypto to crypto exchange coming soon!

INX Token Historical Price Data (JPY)

Date
4/10/2025
JPY 50.080094
JPY 0
JPY 53.857753
JPY 47.590395
4/9/2025
JPY 49.469526
JPY 50.080094
JPY 50.178729
JPY 47.606342
4/8/2025
JPY 51.720755
JPY 49.469526
JPY 54.518847
JPY 49.605544
4/7/2025
JPY 46.616245
JPY 51.720755
JPY 51.753174
JPY 46.464921
4/6/2025
JPY 51.511981
JPY 46.616245
JPY 54.407294
JPY 45.585309
4/5/2025
JPY 48.510247
JPY 51.511981
JPY 48.554058
JPY 38.20888
4/4/2025
JPY 52.698084
JPY 48.510247
JPY 61.212767
JPY 38.15113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,418
1.03%
Market CapJPY 1.64T
VolumeJPY 45.72B
2
JPY 1,560.79
1.60%
Market CapJPY 188.47B
VolumeJPY 20.86B
4
JPY 2.01
1.35%
Market CapJPY 117.21B
VolumeJPY 3.6B
5
JPY 583.55
1.40%
Market CapJPY 85.14B
VolumeJPY 852.93M
6
JPY 118.42
4.28%
Market CapJPY 61.12B
VolumeJPY 4.8B
8
JPY 0.158012
1.65%
Market CapJPY 23.51B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API