INX Token (INX) Canlı Fiyat

INX Token logo
INXINX Token
BRL 1,52+ 0.20%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 49.114
0.01%
Dolaşımdaki miktar
0 INX
Yayın tarihi
-

Data provided by Coingecko API

INX Fiyat İstatistikleri

Fiyat / INX Token Fiyatı Bugün

INX Token Fiyatı
BRL 1,52

Fiyat Değişimi

BRL 0,00310772
0.20%
24s Düşük / 24s Yüksek
BRL 1,41 / BRL 1,52

Alım Satım Hacmi

BRL 49.114
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

INX Token Arzı

Daloşımdaki Arz
0 INX
Toplam Arz
200.000.000 INX
Maks Arz
0 INX

INX Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 304.158.340
0.06%

Dünkü INX Token Fiyatı

Dünkü Düşük / Yüksek
BRL 1,521604 / BRL 1,521744
Dünkü Açılış / Kapanış
BRL 1,521604 / BRL 1,521744
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 38.470,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,26 / BRL 0,28
30g Düşük/30g Yüksek
BRL 1,409486 / BRL 1,5230877
90g Düşük/90g Yüksek
BRL 1,408082 / BRL 1,52362
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,408082 / BRL 1,52362
Tüm Zamanlar YüksekAğu 6, 2023 (2 yıl önce)
BRL 4,04
62.39%
Tüm Zamanlar DüşükMay 16, 2024 (1 yıl önce)
BRL 0,307612
394.56%

Data provided by Coingecko API

INX'den BRL'ye Dönüştürücü

INX Token
INX TokenINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INX Token Fiyat Tablosu (INX'den BRL'ye)

    INXBRL TradingView tarafından

    INX Token Borsaları

    Instant crypto to crypto exchange coming soon!

    INX Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 1,463967
    BRL 0
    BRL 1,523088
    BRL 1,409486
    07.09.2025
    BRL 1,515934
    BRL 0
    BRL 1,515934
    BRL 1,515934
    06.09.2025
    BRL 1,408082
    BRL 1,515934
    BRL 1,515934
    BRL 1,408082
    05.09.2025
    BRL 1,469988
    BRL 1,408082
    BRL 1,471338
    BRL 1,408082
    04.09.2025
    BRL 1,471419
    BRL 1,469988
    BRL 1,476576
    BRL 1,470204
    03.09.2025
    BRL 1,477008
    BRL 1,471419
    BRL 1,484136
    BRL 1,468935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 17 dakika ve 48 saniye

    Explore Our Other Products for INX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.366
    0.34%
    Piyasa değeriBRL 2,24T
    HacimBRL 45,33B
    2
    BRL 4.331,18
    0.39%
    Piyasa değeriBRL 522,74B
    HacimBRL 26,86B
    3
    BRL 2,97
    1.14%
    Piyasa değeriBRL 176,91B
    HacimBRL 4,62B
    5
    BRL 882,62
    0.00%
    Piyasa değeriBRL 122,84B
    HacimBRL 1,06B
    6
    BRL 220,16
    0.92%
    Piyasa değeriBRL 119,21B
    HacimBRL 9,22B
    9
    BRL 0,24
    0.38%
    Piyasa değeriBRL 36,33B
    HacimBRL 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API