Ion (ION) Live Price

Ion logo
IONIon
GBP 103.68 -6.88%
Market Cap
GBP 2.2M
7.20%
Volume (24)
GBP 1,317
23.45%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 103.68

Price Change

GBP -7.6581666
6.88%
24h Low / 24h High
GBP 98.75 / GBP 111.34

Trading Volume

GBP 1,316.7
23.45%
Volume / Market Cap
0.00059816394
Market Dominance
0.000099928481%
Market Rank
#2420

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
GBP 2,201,236
7.20%

Fully Diluted
Market Cap

GBP 2,201,236
0.20%

Ion Price Yesterday

Yesterday's Low / High
GBP 102.64707 / GBP 103.69207
Yesterday's Open / Close
GBP 103.69207 / GBP 102.64707
Yesterday's Change
0.49%
Yesterday's Volume
GBP 849.3126

Ion Price History

7d Low / 7d High
GBP 125.35776 / GBP 151.72356
30d Low / 30d High
GBP 102.64707 / GBP 118.86407
90d Low / 90d High
GBP 102.04848 / GBP 118.86407
52 Week Low / 52 Week High
GBP 102.04848 / GBP 119.98329
All Time HighJan 16, 2022 (3 years ago)
GBP 16,346.61
99.36%
All Time LowAug 23, 2023 (1 years ago)
GBP 0.00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to GBP)

IONGBP by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (GBP)

Date
3/3/2025
GBP 118.100035
GBP 0
GBP 118.100035
GBP 102.647073
3/2/2025
GBP 109.497578
GBP 118.100035
GBP 118.864065
GBP 109.224249
3/1/2025
GBP 110.403043
GBP 109.497578
GBP 111.007564
GBP 108.157714
2/28/2025
GBP 110.703921
GBP 110.403043
GBP 110.703921
GBP 102.048478
2/27/2025
GBP 113.571082
GBP 110.703921
GBP 114.73468
GBP 109.431471
2/26/2025
GBP 117.500925
GBP 113.571082
GBP 119.983293
GBP 109.903177
2/25/2025
GBP 117.15106
GBP 117.500925
GBP 118.313753
GBP 107.939723

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,265
9.68%
Market CapGBP 1.65T
VolumeGBP 76.4B
2
GBP 2,078.4
12.72%
Market CapGBP 250.01B
VolumeGBP 37.11B
4
GBP 2.32
13.75%
Market CapGBP 133.84B
VolumeGBP 11.63B
5
GBP 564.87
6.70%
Market CapGBP 82.2B
VolumeGBP 1.54B
6
GBP 136.27
16.20%
Market CapGBP 68.94B
VolumeGBP 10.08B
9
GBP 0.191788
13.61%
Market CapGBP 28.34B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2418
GBP 0.00022089
8.88%
Market CapGBP 2.21M
VolumeGBP 136,316
2412
GBP 0.00085423
8.18%
Market CapGBP 2.2M
VolumeGBP 45,965
Market CapGBP 2.2M
VolumeGBP 1.97M
2425
GBP 107.71
16.50%
Market CapGBP 2.2M
VolumeGBP 676,081
2421
GBP 0.0439943
1.18%
Market CapGBP 2.2M
VolumeGBP 6,210

Data provided by Coingecko API