Ion (ION) Live Price

Ion logo
IONIon
GBP 51.23 -1.24%
Market Cap
GBP 1.09M
1.50%
Volume (24)
GBP 494
7.75%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 51.23

Price Change

GBP -0.644523
1.24%
24h Low / 24h High
GBP 50.01 / GBP 52.3

Trading Volume

GBP 493.96
7.75%
Volume / Market Cap
0.00045280418
Market Dominance
0.00003536882%
Market Rank
#3747

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
GBP 1,090,891
1.50%

Fully Diluted
Market Cap

GBP 1,090,891
1.23%

Ion Price Yesterday

Yesterday's Low / High
GBP 51.857659 / GBP 51.883304
Yesterday's Open / Close
GBP 51.883304 / GBP 51.857659
Yesterday's Change
1.23%
Yesterday's Volume
GBP 223.82228

Ion Price History

7d Low / 7d High
GBP 67.647116 / GBP 81.879569
30d Low / 30d High
GBP 50.942886 / GBP 53.954675
90d Low / 90d High
GBP 50.544368 / GBP 55.062962
52 Week Low / 52 Week High
GBP 50.544368 / GBP 60.396499
All Time HighJan 16, 2022 (3 years ago)
GBP 16,346.61
99.69%
All Time LowAug 23, 2023 (2 years ago)
GBP 0.00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to GBP)

IONGBP by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (GBP)

Date
9/18/2025
GBP 52.24751
GBP 0
GBP 53.954675
GBP 51.857659
9/17/2025
GBP 51.897474
GBP 52.24751
GBP 52.522166
GBP 50.544368
9/16/2025
GBP 51.653563
GBP 51.897474
GBP 51.926391
GBP 50.622571
9/15/2025
GBP 56.411571
GBP 51.653563
GBP 56.471855
GBP 51.370567
9/14/2025
GBP 58.929394
GBP 56.411571
GBP 58.929394
GBP 56.423415
9/13/2025
GBP 58.603709
GBP 58.929394
GBP 60.396499
GBP 58.603709
9/12/2025
GBP 58.26256
GBP 58.603709
GBP 58.778546
GBP 57.807641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 9 minutes and 38 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,522
1.65%
Market CapGBP 2.3T
VolumeGBP 35.98B
2
GBP 4,472.37
2.83%
Market CapGBP 539.83B
VolumeGBP 28.05B
3
GBP 2.99
3.07%
Market CapGBP 178.99B
VolumeGBP 4.85B
5
GBP 983.23
0.56%
Market CapGBP 136.85B
VolumeGBP 2.25B
6
GBP 238.26
4.07%
Market CapGBP 129.38B
VolumeGBP 7.99B
8
GBP 0.266765
5.26%
Market CapGBP 40.28B
VolumeGBP 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3744
GBP 0.00117069
2.52%
Market CapGBP 1.09M
VolumeGBP 47
3745
GBP 0.00108681
0%
Market CapGBP 1.09M
VolumeGBP 67
3753
GBP 0.00109148
13.91%
Market CapGBP 1.09M
VolumeGBP 468,121
3746
GBP 0.01872128
1.78%
Market CapGBP 1.09M
VolumeGBP 309,269
Market CapGBP 1.09M
VolumeGBP 317,656

Data provided by Coingecko API