Ion (ION) Live Price

Ion logo
IONIon
GBP 348.93-2.83%
Market Cap
GBP 7.44M
2.72%
Volume (24)
GBP 12,236
113.09%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 348.93

Price Change

GBP -10.157826
2.83%
24h Low / 24h High
GBP 343.15 / GBP 383.2

Trading Volume

GBP 12,235.88
113.09%
Volume / Market Cap
0.0016440361
Market Dominance
0.00033390056%
Market Rank
#1509

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
GBP 7,442,586
2.72%

Fully Diluted
Market Cap

GBP 7,442,586
0.30%

Ion Price Yesterday

Yesterday's Low / High
GBP 344.26938 / GBP 352.6713
Yesterday's Open / Close
GBP 344.26938 / GBP 352.6713
Yesterday's Change
0.13%
Yesterday's Volume
GBP 13,444.685

Ion Price History

7d Low / 7d High
GBP 389.53759 / GBP 484.01188
30d Low / 30d High
GBP 344.26938 / GBP 382.41682
90d Low / 90d High
GBP 326.28205 / GBP 382.41682
52 Week Low / 52 Week High
GBP 306.23731 / GBP 382.41682
All Time HighJan 16, 2022 (2 years ago)
GBP 16,346.61
97.87%
All Time LowAug 23, 2023 (7 months ago)
GBP 0.00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to GBP)

IONGBP by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (GBP)

Date
3/26/2024
GBP 362.985765
GBP 0
GBP 382.416819
GBP 344.269376
3/25/2024
GBP 341.303511
GBP 362.985765
GBP 365.561788
GBP 339.528492
3/24/2024
GBP 341.347128
GBP 341.303511
GBP 341.347128
GBP 326.511918
3/23/2024
GBP 328.389341
GBP 341.347128
GBP 346.674678
GBP 326.171886
3/22/2024
GBP 341.489786
GBP 328.389341
GBP 346.217028
GBP 323.25813
3/21/2024
GBP 337.02314
GBP 341.489786
GBP 356.261876
GBP 336.093677
3/20/2024
GBP 307.409689
GBP 337.02314
GBP 342.063507
GBP 306.237311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,315
0.06%
Market CapGBP 1.38T
VolumeGBP 36.33B
2
GBP 3,603.34
0.25%
Market CapGBP 432.11B
VolumeGBP 18.89B
4
GBP 582.93
1.59%
Market CapGBP 89.53B
VolumeGBP 1.8B
7
GBP 0.631833
1.96%
Market CapGBP 34.64B
VolumeGBP 1.78B
10
GBP 0.666008
0.22%
Market CapGBP 23.45B
VolumeGBP 605.2M
577
GBP 1.002
0.15%
Market CapGBP 84.59M
VolumeGBP 16.63M

Data provided by Coingecko API

More Cryptocurrencies

1506
GBP 0.03172767
0.34%
Market CapGBP 7.47M
VolumeGBP 2.09M
1507
GBP 17.77
9.63%
Market CapGBP 7.46M
VolumeGBP 149,317
1508
GBP 0.00413444
6.78%
Market CapGBP 7.46M
VolumeGBP 89,040
1510
GBP 0.01394867
3.54%
Market CapGBP 7.4M
VolumeGBP 7.33M
1511
GBP 0.74763
0.41%
Market CapGBP 7.39M
VolumeGBP 101,829

Data provided by Coingecko API