Ion (ION) Live Price

Ion logo
IONIon
GBP 57.45+ 0.96%
Market Cap
GBP 1.22M
0.90%
Volume (24)
GBP 141
0.25%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 57.45

Price Change

GBP 0.547652
0.96%
24h Low / 24h High
GBP 56.11 / GBP 58.37

Trading Volume

GBP 141.02
0.25%
Volume / Market Cap
0.00011534491
Market Dominance
0.000042733746%
Market Rank
#3370

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
GBP 1,222,594
0.90%

Fully Diluted
Market Cap

GBP 1,222,594
0.03%

Ion Price Yesterday

Yesterday's Low / High
GBP 57.363181 / GBP 57.504494
Yesterday's Open / Close
GBP 57.504494 / GBP 57.363181
Yesterday's Change
0.03%
Yesterday's Volume
GBP 141.15433

Ion Price History

7d Low / 7d High
GBP 67.483947 / GBP 81.809268
30d Low / 30d High
GBP 56.109747 / GBP 58.359029
90d Low / 90d High
GBP 52.557034 / GBP 61.573255
52 Week Low / 52 Week High
GBP 50.808596 / GBP 61.573255
All Time HighJan 16, 2022 (3 years ago)
GBP 16,346.61
99.65%
All Time LowAug 23, 2023 (1 years ago)
GBP 0.00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to GBP)

IONGBP by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (GBP)

Date
8/6/2025
GBP 57.205622
GBP 0
GBP 58.359029
GBP 56.109747
8/5/2025
GBP 58.396719
GBP 57.205622
GBP 61.573255
GBP 57.039068
8/4/2025
GBP 54.290402
GBP 58.396719
GBP 58.028959
GBP 54.290402
8/3/2025
GBP 51.967134
GBP 54.290402
GBP 54.170475
GBP 51.929953
8/2/2025
GBP 52.025476
GBP 51.967134
GBP 52.730731
GBP 50.808596
8/1/2025
GBP 55.17514
GBP 52.025476
GBP 55.17514
GBP 51.631805
7/31/2025
GBP 56.086065
GBP 55.17514
GBP 57.684565
GBP 54.797436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,963
0.90%
Market CapGBP 2.29T
VolumeGBP 29.75B
2
GBP 3,677.77
2.31%
Market CapGBP 443.98B
VolumeGBP 21.28B
3
GBP 2.99
1.34%
Market CapGBP 177.49B
VolumeGBP 4.46B
5
GBP 771.88
2.24%
Market CapGBP 107.48B
VolumeGBP 992.1M
6
GBP 168.29
2.85%
Market CapGBP 90.66B
VolumeGBP 3.92B
10
GBP 0.205143
3.04%
Market CapGBP 30.83B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3368
GBP 0.03102084
1.40%
Market CapGBP 1.23M
VolumeGBP 111,848
3384
GBP 0.143854
3.58%
Market CapGBP 1.22M
VolumeGBP 252
3369
GBP 0.00012228
8.57%
Market CapGBP 1.22M
VolumeGBP 203,929
3371
GBP 0.00468184
6.22%
Market CapGBP 1.22M
VolumeGBP 139,936
3372
GBP 0.00019448
1.44%
Market CapGBP 1.22M
VolumeGBP 34,795

Data provided by Coingecko API