Ion (ION) Live Price

Ion logo
IONIon
GBP 56.31 -5.07%
Market Cap
GBP 1.2M
4.87%
Volume (24)
GBP 589
2.14%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 56.31

Price Change

GBP -3.0066239
5.07%
24h Low / 24h High
GBP 56.11 / GBP 60.08

Trading Volume

GBP 589.09
2.14%
Volume / Market Cap
0.00049114163
Market Dominance
0.000040596488%
Market Rank
#3559

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
GBP 1,199,430
4.87%

Fully Diluted
Market Cap

GBP 1,199,430
5.01%

Ion Price Yesterday

Yesterday's Low / High
GBP 58.671043 / GBP 59.929435
Yesterday's Open / Close
GBP 59.929435 / GBP 58.671043
Yesterday's Change
5.04%
Yesterday's Volume
GBP 3.7601208

Ion Price History

7d Low / 7d High
GBP 75.064473 / GBP 88.737489
30d Low / 30d High
GBP 57.951935 / GBP 59.929435
90d Low / 90d High
GBP 55.691083 / GBP 60.573368
52 Week Low / 52 Week High
GBP 55.691083 / GBP 65.619687
All Time HighJan 16, 2022 (3 years ago)
GBP 16,346.61
99.66%
All Time LowAug 23, 2023 (2 years ago)
GBP 0.00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ion Price Chart (ION to GBP)

    IONGBP by TradingView

    Ion Exchanges

    Instant crypto to crypto exchange coming soon!

    Ion Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 58.179152
    GBP 0
    GBP 59.929435
    GBP 57.951935
    8/27/2025
    GBP 57.243771
    GBP 58.179152
    GBP 59.385387
    GBP 57.212213
    8/26/2025
    GBP 56.876859
    GBP 57.243771
    GBP 57.487964
    GBP 55.691083
    8/25/2025
    GBP 61.008747
    GBP 56.876859
    GBP 61.428425
    GBP 56.838685
    8/24/2025
    GBP 63.456721
    GBP 61.008747
    GBP 63.708874
    GBP 60.073086
    8/23/2025
    GBP 65.308787
    GBP 63.456721
    GBP 65.308787
    GBP 63.092267
    8/22/2025
    GBP 60.027551
    GBP 65.308787
    GBP 65.619687
    GBP 59.349542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 59 minutes and 8 seconds

    Explore Our Other Products for ION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,186
    1.43%
    Market CapGBP 2.21T
    VolumeGBP 33.6B
    2
    GBP 4,469.59
    1.95%
    Market CapGBP 540.36B
    VolumeGBP 27.85B
    3
    GBP 2.91
    2.88%
    Market CapGBP 173.31B
    VolumeGBP 5.93B
    5
    GBP 869.63
    0.23%
    Market CapGBP 121.07B
    VolumeGBP 1.54B
    6
    GBP 215.55
    2.14%
    Market CapGBP 116.73B
    VolumeGBP 12.75B
    9
    GBP 0.22037
    1.15%
    Market CapGBP 33.25B
    VolumeGBP 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    3556
    GBP 0.00874783
    0.40%
    Market CapGBP 1.2M
    VolumeGBP 3.34M
    3557
    GBP 0.00420359
    0.23%
    Market CapGBP 1.2M
    VolumeGBP 80,335
    3558
    GBP 0.09525
    0.12%
    Market CapGBP 1.2M
    VolumeGBP 203,849
    Market CapGBP 1.2M
    VolumeGBP 24,251
    3561
    GBP 1.64
    1.37%
    Market CapGBP 1.2M
    VolumeGBP 26,561

    Data provided by Coingecko API