Ion (ION) Live Price

Ion logo
IONIon
GBP 158.08 -10.92%
Market Cap
GBP 3.37M
10.86%
Volume (24)
GBP 1,695
5.00%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
GBP 158.08

Price Change

GBP -19.377361
10.92%
24h Low / 24h High
GBP 157.92 / GBP 177.46

Trading Volume

GBP 1,694.96
5.00%
Volume / Market Cap
0.00050351668
Market Dominance
0.00011443385%
Market Rank
#2358

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
GBP 3,366,244
10.86%

Fully Diluted
Market Cap

GBP 3,366,244
9.06%

Ion Price Yesterday

Yesterday's Low / High
GBP 173.66707 / GBP 173.99197
Yesterday's Open / Close
GBP 173.66707 / GBP 173.99197
Yesterday's Change
9.06%
Yesterday's Volume
GBP 193.66883

Ion Price History

7d Low / 7d High
GBP 198.17308 / GBP 246.65141
30d Low / 30d High
GBP 170.5867 / GBP 179.76797
90d Low / 90d High
GBP 166.16065 / GBP 179.76797
52 Week Low / 52 Week High
GBP 161.65438 / GBP 200.31797
All Time HighJan 16, 2022 (3 years ago)
GBP 16,346.61
99.03%
All Time LowAug 23, 2023 (1 years ago)
GBP 0.00029022
>1000000%

Data provided by Coingecko API

ION to GBP converter

Ion
IonION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to GBP)

IONGBP by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (GBP)

Date
1/31/2025
GBP 173.70085
GBP 0
GBP 179.767969
GBP 170.586698
1/30/2025
GBP 170.533864
GBP 173.70085
GBP 177.990688
GBP 169.239637
1/29/2025
GBP 167.020265
GBP 170.533864
GBP 174.502959
GBP 166.160648
1/28/2025
GBP 172.252297
GBP 167.020265
GBP 174.055524
GBP 166.605881
1/27/2025
GBP 188.998156
GBP 172.252297
GBP 188.998156
GBP 161.654383
1/26/2025
GBP 196.468162
GBP 188.998156
GBP 197.241496
GBP 190.641844
1/25/2025
GBP 195.634486
GBP 196.468162
GBP 200.317974
GBP 193.860725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,226
2.37%
Market CapGBP 2.03T
VolumeGBP 35.38B
2
GBP 3,260.82
3.53%
Market CapGBP 393.08B
VolumeGBP 22.16B
3
GBP 2.99
2.84%
Market CapGBP 172.63B
VolumeGBP 3.85B
5
GBP 227.18
3.78%
Market CapGBP 110.63B
VolumeGBP 3.95B
6
GBP 668.69
2.28%
Market CapGBP 97.53B
VolumeGBP 647.4M
8
GBP 0.321996
3.62%
Market CapGBP 47.62B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2355
GBP 0.281098
3.87%
Market CapGBP 3.37M
VolumeGBP 761
2356
GBP 0.00513828
12.50%
Market CapGBP 3.36M
VolumeGBP 14,301
2357
GBP 0.00285399
0.91%
Market CapGBP 3.36M
VolumeGBP 91,397
2359
GBP 0.845734
0.17%
Market CapGBP 3.35M
VolumeGBP 179,373
2360
GBP 0.03340957
11.52%
Market CapGBP 3.34M
VolumeGBP 767,042

Data provided by Coingecko API