IOST (IOST) Valor actual

IOST logo
IOSTIOST
GBP 0,002499 -0.87%
Capitalización de Mercado
GBP 68,88M
0.77%
Volumen (24)
GBP 11.620.293
4.81%
Suministro circulante
27.544.260.000 IOST
Fecha de asunto
11/1/2018

Data provided by Coingecko API

Estadísticas del precio de IOST

Precio de hoy de IOST

Precio de IOST
GBP 0,00249916

Cambio de precio en

GBP -0,000021913148
0.87%
Mínimo/máximo en 24 h
GBP 0,00240741 / GBP 0,00253725

Volumen de trading en

GBP 11.620.293
4.81%
Volumen/capitalización de mercado
0,16870055
Dominancia en el mercado
0,0023313858%
Rango en el mercado
#538

Suministro de IOST

Suministro circulante
27.544.260.136 IOST
Suministro total
27.544.260.136 IOST
Suministro máximo
90.000.000.000 IOST

Capitalización de mercado de IOST

Capitalización de Mercado
GBP 68.881.182
0.77%

Capitalización de mercado
completamente diluida

GBP 68.881.182
2.42%

Precio de ayer de IOST

Mínimo/máximo de ayer
GBP 0,0024410435 / GBP 0,0024422179
Apertura/cierre de ayer
GBP 0,0024422179 / GBP 0,0024410435
Cambio de ayer
2.36%
Volumen de ayer
GBP 7.532.129,2

Historial de precios de IOST

Mínimo/máximo en 7 días
GBP 0,0032569396 / GBP 0,0042037699
Mínimo/máximo en 30 días
GBP 0,0024114316 / GBP 0,0025384245
Mínimo/máximo en 90 días
GBP 0,0024114316 / GBP 0,0026511579
Mínimo/máximo en 52 semanas
GBP 0,0024114316 / GBP 0,003112198
Máximo históricoene 24, 2018 (7 years ago)
GBP 0,091302
97.26%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00127811
95.73%

Data provided by Coingecko API

Conversor de IOST a GBP

IOST
IOSTIOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IOST a British Pound en tiempo real (IOST a GBP)

    IOSTGBP by TradingView

    IOST Intercambios

    Instant crypto to crypto exchange coming soon!

    IOST Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,002538
    GBP 0
    GBP 0,002538
    GBP 0,002411
    28/8/2025
    GBP 0,002523
    GBP 0,002538
    GBP 0,002554
    GBP 0,002498
    27/8/2025
    GBP 0,002612
    GBP 0,002523
    GBP 0,002612
    GBP 0,002521
    26/8/2025
    GBP 0,002762
    GBP 0,002612
    GBP 0,002762
    GBP 0,002561
    25/8/2025
    GBP 0,002652
    GBP 0,002762
    GBP 0,003112
    GBP 0,002635
    24/8/2025
    GBP 0,002696
    GBP 0,002652
    GBP 0,002751
    GBP 0,002632
    23/8/2025
    GBP 0,002724
    GBP 0,002696
    GBP 0,002728
    GBP 0,002681

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 54 minutes and 55 seconds

    Explore Our Other Products for IOST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.452
    2.77%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,26B
    2
    GBP 4352,05
    2.80%
    Capitalización de MercadoGBP 525,56B
    VolumenGBP 37,52B
    4
    GBP 2,81
    3.47%
    Capitalización de MercadoGBP 167,41B
    VolumenGBP 7,43B
    5
    GBP 857,89
    1.42%
    Capitalización de MercadoGBP 119,39B
    VolumenGBP 1,48B
    6
    GBP 204,91
    5.33%
    Capitalización de MercadoGBP 110,87B
    VolumenGBP 12,96B
    9
    GBP 0,216684
    1.96%
    Capitalización de MercadoGBP 32,65B
    VolumenGBP 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    537
    GBP 0,069113
    6.86%
    Capitalización de MercadoGBP 69,17M
    VolumenGBP 6,83M
    536
    GBP 0,116322
    4.76%
    Capitalización de MercadoGBP 69,13M
    VolumenGBP 18,79M
    534
    GBP 0,02406981
    3.70%
    Capitalización de MercadoGBP 68,96M
    VolumenGBP 1,19M
    539
    GBP 0,00416559
    5.34%
    Capitalización de MercadoGBP 68,83M
    VolumenGBP 6,19M
    Capitalización de MercadoGBP 68,68M
    VolumenGBP 34,88M

    Data provided by Coingecko API