IOST (IOST) Canlı Fiyat

IOST logo
IOSTIOST
RUB 0,26506+ 0.04%
Piyasa değeri
RUB 7,3B
0.12%
Hacim (24s)
RUB 340.079.300
4.51%
Dolaşımdaki miktar
27.544.260.000 IOST
Yayın tarihi
11.01.2018

Data provided by Coingecko API

IOST Fiyat İstatistikleri

Fiyat / IOST Fiyatı Bugün

IOST Fiyatı
RUB 0,26506

Fiyat Değişimi

RUB 0,00009468
0.04%
24s Düşük / 24s Yüksek
RUB 0,262917 / RUB 0,266686

Alım Satım Hacmi

RUB 340.079.300
4.51%
Hacim / Piyasa Değeri
0,046585235
Piyasa hakimiyeti
0,0022996744%
Piyasa sıralaması
#552

IOST Arzı

Daloşımdaki Arz
27.544.260.136 IOST
Toplam Arz
27.544.260.136 IOST
Maks Arz
90.000.000.000 IOST

IOST piyasa değeri

Piyasa Değeri
RUB 7.300.152.200
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.300.152.200
0.01%

Dünkü IOST Fiyatı

Dünkü Düşük / Yüksek
RUB 0,26447935 / RUB 0,26564385
Dünkü Açılış / Kapanış
RUB 0,26564385 / RUB 0,26447935
Dünkü Hacim
RUB 324.451.020

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0031080607 / RUB 0,0033056702
30g Düşük/30g Yüksek
RUB 0,26054919 / RUB 0,26585832
90g Düşük/90g Yüksek
RUB 0,25665408 / RUB 0,26754662
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,25043345 / RUB 0,26778582
Tüm Zamanlar YüksekOca 24, 2018 (7 yıl önce)
RUB 7,3
96.36%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 0,120095
120.85%

Data provided by Coingecko API

IOST'den RUB'ye Dönüştürücü

IOST
IOSTIOST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IOST Fiyat Tablosu (IOST'den RUB'ye)

    IOSTRUB TradingView tarafından

    IOST Borsaları

    Instant crypto to crypto exchange coming soon!

    IOST Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,262553
    RUB 0
    RUB 0,265858
    RUB 0,262553
    06.09.2025
    RUB 0,263139
    RUB 0,262553
    RUB 0,265362
    RUB 0,260549
    05.09.2025
    RUB 0,25875
    RUB 0,263139
    RUB 0,267547
    RUB 0,25875
    04.09.2025
    RUB 0,267157
    RUB 0,25875
    RUB 0,267786
    RUB 0,256654
    03.09.2025
    RUB 0,259736
    RUB 0,267157
    RUB 0,267483
    RUB 0,259372
    02.09.2025
    RUB 0,254091
    RUB 0,259736
    RUB 0,260062
    RUB 0,252902
    01.09.2025
    RUB 0,258159
    RUB 0,254091
    RUB 0,262819
    RUB 0,250433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 26 dakika ve 58 saniye

    Explore Our Other Products for IOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.836
    0.28%
    Piyasa değeriRUB 2,21T
    HacimRUB 23,34B
    2
    RUB 4.286,73
    0.22%
    Piyasa değeriRUB 517,02B
    HacimRUB 15,21B
    3
    RUB 2,87
    1.71%
    Piyasa değeriRUB 170,97B
    HacimRUB 3,59B
    5
    RUB 878,25
    1.91%
    Piyasa değeriRUB 122,19B
    HacimRUB 1,01B
    6
    RUB 206,57
    2.12%
    Piyasa değeriRUB 111,84B
    HacimRUB 4,37B
    9
    RUB 0,22804
    5.19%
    Piyasa değeriRUB 34,32B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    550
    RUB 2,05
    0.10%
    Piyasa değeriRUB 7,43B
    HacimRUB 164,61M
    547
    RUB 3,76
    9.34%
    Piyasa değeriRUB 7,32B
    HacimRUB 700,37M
    551
    RUB 16,33
    0.60%
    Piyasa değeriRUB 7,3B
    HacimRUB 347,11M
    553
    RUB 18.548,18
    2.15%
    Piyasa değeriRUB 7,28B
    HacimRUB 35,63M
    554
    RUB 148,9
    2.73%
    Piyasa değeriRUB 7,27B
    HacimRUB 2,75B

    Data provided by Coingecko API