IOST (IOST) Live Price

IOST logo
IOSTIOST
RUB 0.286072+ 1.31%
Market Cap
RUB 8.04B
1.40%
Volume (24)
RUB 638,446,190
2.15%
Circulating Supply
28,102,918,000 IOST
Issue Date
1/11/2018

Data provided by Coingecko API

IOST price Statistics

IOST Price Today

IOST Price
RUB 0.286072

Price Change

RUB 0.00369318
1.31%
24h Low / 24h High
RUB 0.280497 / RUB 0.287923

Trading Volume

RUB 638,446,190
2.15%
Volume / Market Cap
0.079414062
Market Dominance
0.0025325692%
Market Rank
#550

IOST Supply

Circulating Supply
28,102,918,035 IOST
Total Supply
28,102,918,035 IOST
Max Supply
90,000,000,000 IOST

IOST Market Cap

Market Cap
RUB 8,039,460,100
1.40%

Fully Diluted
Market Cap

RUB 8,039,460,100
0.91%

IOST Price Yesterday

Yesterday's Low / High
RUB 0.28296076 / RUB 0.28402119
Yesterday's Open / Close
RUB 0.28402119 / RUB 0.28296076
Yesterday's Change
0.91%
Yesterday's Volume
RUB 589,923,730

IOST Price History

7d Low / 7d High
RUB 0.0031569974 / RUB 0.0033929494
30d Low / 30d High
RUB 0.27737915 / RUB 0.28712207
90d Low / 90d High
RUB 0.26305039 / RUB 0.28712207
52 Week Low / 52 Week High
RUB 0.25665408 / RUB 0.28712207
All Time HighJan 24, 2018 (7 years ago)
RUB 7.3
96.08%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.120095
138.35%

Data provided by Coingecko API

IOST to RUB converter

IOST
IOSTIOST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IOST Price Chart (IOST to RUB)

    IOSTRUB by TradingView

    IOST Exchanges

    Instant crypto to crypto exchange coming soon!

    IOST Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 0.280341
    RUB 0
    RUB 0.287122
    RUB 0.279423
    9/9/2025
    RUB 0.274859
    RUB 0.280341
    RUB 0.283011
    RUB 0.271469
    9/8/2025
    RUB 0.265891
    RUB 0.274859
    RUB 0.275378
    RUB 0.26492
    9/7/2025
    RUB 0.262553
    RUB 0.265891
    RUB 0.265858
    RUB 0.262553
    9/6/2025
    RUB 0.263139
    RUB 0.262553
    RUB 0.265362
    RUB 0.260549
    9/5/2025
    RUB 0.25875
    RUB 0.263139
    RUB 0.267547
    RUB 0.25875
    9/4/2025
    RUB 0.267157
    RUB 0.25875
    RUB 0.267786
    RUB 0.256654

    Data provided by Coingecko API

    Explore Our Other Products for IOST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,064
    2.26%
    Market CapRUB 2.27T
    VolumeRUB 52.73B
    2
    RUB 4,402.98
    2.15%
    Market CapRUB 531.64B
    VolumeRUB 36.56B
    3
    RUB 3
    1.62%
    Market CapRUB 179B
    VolumeRUB 4.33B
    5
    RUB 893.23
    1.49%
    Market CapRUB 124.35B
    VolumeRUB 1.84B
    6
    RUB 222.71
    1.96%
    Market CapRUB 120.78B
    VolumeRUB 9.38B
    9
    RUB 0.250866
    4.84%
    Market CapRUB 37.88B
    VolumeRUB 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    548
    RUB 3,143.06
    5.86%
    Market CapRUB 8.1B
    VolumeRUB 129.96M
    551
    RUB 31.97
    7.87%
    Market CapRUB 8.09B
    VolumeRUB 5.44B
    549
    RUB 8.09
    9.65%
    Market CapRUB 8.08B
    VolumeRUB 1.36B
    552
    RUB 13.39
    5.14%
    Market CapRUB 7.98B
    VolumeRUB 2.13B
    Market CapRUB 7.98B
    VolumeRUB 2.16B

    Data provided by Coingecko API