IoTeX (IOTX) Canlı Fiyat

IoTeX logo
IOTXIoTeX
0,022496+ 4.37%
Piyasa değeri
€212,34M
4.48%
Hacim (24s)
5.943.331
1.25%
Dolaşımdaki miktar
9.441.369.000 IOTX
Yayın tarihi
-

Data provided by Coingecko API

IOTX Fiyat İstatistikleri

Fiyat / IoTeX Fiyatı Bugün

IoTeX Fiyatı
€0,02249575

Fiyat Değişimi

€0,00094188
4.37%
24s Düşük / 24s Yüksek
€0,02153618 / €0,02295946

Alım Satım Hacmi

€5.943.331
1.25%
Hacim / Piyasa Değeri
0,027989163
Piyasa hakimiyeti
0,0063037137%
Piyasa sıralaması
#289

IoTeX Arzı

Daloşımdaki Arz
9.441.368.979 IOTX
Toplam Arz
9.441.368.983 IOTX
Maks Arz
10.000.000.000 IOTX

IoTeX piyasa değeri

Piyasa Değeri
€212.344.010
4.48%

Tamamen Seyreltilmiş
Piyasa değeri

€212.344.010
1.66%

Dünkü IoTeX Fiyatı

Dünkü Düşük / Yüksek
€0,022797756 / €0,022942385
Dünkü Açılış / Kapanış
€0,022942385 / €0,022797756
Dünkü Değişim
1.64%
Dünkü Hacim
€6.316.101,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,025064464 / €0,028051574
30g Düşük/30g Yüksek
€0,021392445 / €0,022942385
90g Düşük/90g Yüksek
€0,021392445 / €0,023641418
52 Hafta Düşük / 52 Hafta Yüksek
€0,021392445 / €0,023931106
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
€0,223345
89.93%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00108713
1969.22%

Data provided by Coingecko API

IOTX'den EUR'ye Dönüştürücü

IoTeX
IoTeXIOTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IoTeX Fiyat Tablosu (IOTX'den EUR'ye)

    IOTXEUR TradingView tarafından

    IoTeX Borsaları

    Instant crypto to crypto exchange coming soon!

    IoTeX Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,021406
    €0
    €0,022942
    €0,021392
    06.09.2025
    €0,021807
    €0,021406
    €0,022188
    €0,021529
    05.09.2025
    €0,023407
    €0,021807
    €0,0235
    €0,021523
    04.09.2025
    €0,023605
    €0,023407
    €0,023763
    €0,02343
    03.09.2025
    €0,023891
    €0,023605
    €0,02391
    €0,023556
    02.09.2025
    €0,023707
    €0,023891
    €0,023886
    €0,023528
    01.09.2025
    €0,023558
    €0,023707
    €0,023931
    €0,023435

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 0 dakika ve 35 saniye

    Explore Our Other Products for IOTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.881
    0.27%
    Piyasa değeri€2,21T
    Hacim€23,31B
    2
    4.289,44
    0.20%
    Piyasa değeri€517,72B
    Hacim€15,12B
    3
    2,88
    1.99%
    Piyasa değeri€171,61B
    Hacim€3,56B
    5
    878,21
    1.77%
    Piyasa değeri€122,27B
    Hacim€852,53M
    6
    206,77
    1.86%
    Piyasa değeri€112,04B
    Hacim€4,27B
    9
    0,23
    4.96%
    Piyasa değeri€34,32B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    286
    0,33
    25.11%
    Piyasa değeri€213,47M
    Hacim€2,9M
    287
    788,43
    1.44%
    Piyasa değeri€212,77M
    Hacim€22.666
    288
    2,27
    0.36%
    Piyasa değeri€212,54M
    Hacim€10,32M
    290
    0,00235029
    1.22%
    Piyasa değeri€208,84M
    Hacim€11,63M
    291
    0,06
    0.22%
    Piyasa değeri€207,93M
    Hacim€4M

    Data provided by Coingecko API