IoTeX (IOTX) Valor real atual

IoTeX logo
IOTXIoTeX
0,022739+ 6.19%
Capitalização de mercado
€214,75M
6.20%
Volume (24)
6 342 680
1.25%
Fornecimento em circulação
9 441 369 000 IOTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOTX

IoTeX Preço hoje

IoTeX Preço
€0,02273903

Alteração de preço

€0,00132535
6.19%
24h Baixo / 24h Alto
€0,02137246 / €0,02295946

Volume

€6 342 680
1.25%
Volume / Limite de mercado
0,029535114
Dominio de mercado
0,0063751531%
Posição de mercado
#286

Fornecimento de IoTeX

Fornecimento em circulação
9 441 368 979 IOTX
Fornecimento total
9 441 368 983 IOTX
Fornecimento máximo
10 000 000 000 IOTX

IoTeX Capitalização de mercado

Capitalização de mercado
€214 750 490
6.20%

Totalmente diluído
Limite de mercado

€214 750 490
0.54%

IoTeX Preço Ontem

Baixa / Alta de ontem
€0,022797756 / €0,022942385
Abertura / Fecho de Ontem
€0,022942385 / €0,022797756
A mudança de ontem
0.57%
Volume de ontem
€6 316 101,8

Histórico do preço do IoTeX

7 dias Baixa / 7 dias Alta
€0,025064464 / €0,028051574
30 dias Baixa / 30 dias Alta
€0,021392445 / €0,022942385
90 dias Baixa / 90 dias Alta
€0,021392445 / €0,023641418
52 Semana Baixa / 52 Semana Alta
€0,021392445 / €0,023931106
Máxima de todos os temposDu 13, 2021 (3 anos atrás)
€0,223345
89.81%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00108713
1992.50%

Data provided by Coingecko API

IOTX para EUR

IoTeX
IoTeXIOTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IoTeX para Euro Gráfico de Preço (IOTX para EUR)

    IOTXEUR de TradingView

    IoTeX Trocas

    Instant crypto to crypto exchange coming soon!

    IoTeX Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,021406
    €0
    €0,022942
    €0,021392
    06/09/2025
    €0,021807
    €0,021406
    €0,022188
    €0,021529
    05/09/2025
    €0,023407
    €0,021807
    €0,0235
    €0,021523
    04/09/2025
    €0,023605
    €0,023407
    €0,023763
    €0,02343
    03/09/2025
    €0,023891
    €0,023605
    €0,02391
    €0,023556
    02/09/2025
    €0,023707
    €0,023891
    €0,023886
    €0,023528
    01/09/2025
    €0,023558
    €0,023707
    €0,023931
    €0,023435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 24 minutoss e 37 segundoss

    Explore Our Other Products for IOTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 163
    0.82%
    Capitalização de mercado€2,21T
    Volume€22,34B
    2
    4 313,4
    0.89%
    Capitalização de mercado€518,73B
    Volume€14,31B
    3
    2,88
    2.23%
    Capitalização de mercado€171,12B
    Volume€3,8B
    5
    882,32
    2.37%
    Capitalização de mercado€122,71B
    Volume€923,88M
    6
    206,49
    2.89%
    Capitalização de mercado€111,68B
    Volume€4,35B
    9
    0,23
    5.35%
    Capitalização de mercado€34,25B
    Volume€1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    283
    1 904,97
    0.82%
    Capitalização de mercado€216,92M
    Volume€0
    284
    5 465,32
    8.92%
    Capitalização de mercado€216,87M
    Volume€7,68M
    285
    0,00000463
    2.06%
    Capitalização de mercado€215,36M
    Volume€693 920
    287
    Capitalização de mercado€214,17M
    Volume€8 367
    288
    2,28
    0.27%
    Capitalização de mercado€213,35M
    Volume€10,25M

    Data provided by Coingecko API