IoTeX (IOTX) Valor actual

IoTeX logo
IOTXIoTeX
0,024886 -2.18%
Capitalización de Mercado
€234,96M
2.21%
Volumen (24)
7.873.396
1.19%
Suministro circulante
9.441.369.000 IOTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOTX

Precio de hoy de IoTeX

Precio de IoTeX
€0,02488639

Cambio de precio en

€-0,00055389299
2.18%
Mínimo/máximo en 24 h
€0,02452094 / €0,02600499

Volumen de trading en

€7.873.396
1.19%
Volumen/capitalización de mercado
0,033509294
Dominancia en el mercado
0,0068620567%
Rango en el mercado
#273

Suministro de IoTeX

Suministro circulante
9.441.368.979 IOTX
Suministro total
9.441.368.983 IOTX
Suministro máximo
10.000.000.000 IOTX

Capitalización de mercado de IoTeX

Capitalización de Mercado
€234.961.560
2.21%

Capitalización de mercado
completamente diluida

€234.961.560
1.96%

Precio de ayer de IoTeX

Mínimo/máximo de ayer
€0,025365527 / €0,02540466
Apertura/cierre de ayer
€0,02540466 / €0,025365527
Cambio de ayer
1.96%
Volumen de ayer
€13.489.120

Historial de precios de IoTeX

Mínimo/máximo en 7 días
€0,027438882 / €0,030263496
Mínimo/máximo en 30 días
€0,024525178 / €0,02600869
Mínimo/máximo en 90 días
€0,023556692 / €0,02600869
Mínimo/máximo en 52 semanas
€0,023529279 / €0,02600869
Máximo históriconov 13, 2021 (3 years ago)
€0,223345
88.85%
All Time Lowmar 13, 2020 (5 years ago)
€0,00108713
2191.07%

Data provided by Coingecko API

Conversor de IOTX a EUR

IoTeX
IoTeXIOTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IoTeX a Euro en tiempo real (IOTX a EUR)

    IOTXEUR by TradingView

    IoTeX Intercambios

    Instant crypto to crypto exchange coming soon!

    IoTeX Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,024724
    €0
    €0,026009
    €0,024525
    26/8/2025
    €0,02373
    €0,024724
    €0,024869
    €0,023612
    25/8/2025
    €0,024238
    €0,02373
    €0,024238
    €0,023557
    24/8/2025
    €0,024613
    €0,024238
    €0,024843
    €0,024039
    23/8/2025
    €0,025296
    €0,024613
    €0,025296
    €0,02449
    22/8/2025
    €0,024062
    €0,025296
    €0,025317
    €0,023817
    21/8/2025
    €0,024268
    €0,024062
    €0,024453
    €0,023529

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 27 minutes and 5 seconds

    Explore Our Other Products for IOTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.374
    0.91%
    Capitalización de Mercado€2,24T
    Volumen€34,03B
    2
    4501,89
    0.39%
    Capitalización de Mercado€543,06B
    Volumen€29,01B
    3
    2,97
    0.30%
    Capitalización de Mercado€176,44B
    Volumen€5,54B
    5
    875,36
    2.04%
    Capitalización de Mercado€121,76B
    Volumen€1,67B
    6
    214,07
    4.74%
    Capitalización de Mercado€115,7B
    Volumen€11,61B
    9
    0,22
    1.81%
    Capitalización de Mercado€33,81B
    Volumen€1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    271
    0,39
    1.66%
    Capitalización de Mercado€243,03M
    Volumen€11,97M
    270
    14,3
    0.40%
    Capitalización de Mercado€242,95M
    Volumen€2,17M
    Capitalización de Mercado€235,13M
    Volumen€3,96M
    274
    0,07
    1.04%
    Capitalización de Mercado€234,44M
    Volumen€111,16M
    275
    1,44
    0.57%
    Capitalización de Mercado€233,4M
    Volumen€1,29M

    Data provided by Coingecko API