IoTeX (IOTX) Canlı Fiyat

IoTeX logo
IOTXIoTeX
INR 2,54 -1.60%
Piyasa değeri
INR 24,04B
1.59%
Hacim (24s)
INR 1.650.772.500
1.23%
Dolaşımdaki miktar
9.441.369.000 IOTX
Yayın tarihi
-

Data provided by Coingecko API

IOTX Fiyat İstatistikleri

Fiyat / IoTeX Fiyatı Bugün

IoTeX Fiyatı
INR 2,54

Fiyat Değişimi

INR -0,041409278
1.60%
24s Düşük / 24s Yüksek
INR 2,54 / INR 2,67

Alım Satım Hacmi

INR 1.650.772.500
1.23%
Hacim / Piyasa Değeri
0,068662343
Piyasa hakimiyeti
0,0068767689%
Piyasa sıralaması
#273

IoTeX Arzı

Daloşımdaki Arz
9.441.368.979 IOTX
Toplam Arz
9.441.368.983 IOTX
Maks Arz
10.000.000.000 IOTX

IoTeX piyasa değeri

Piyasa Değeri
INR 24.041.890.000
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.041.890.000
1.69%

Dünkü IoTeX Fiyatı

Dünkü Düşük / Yüksek
INR 2,5876935 / INR 2,5927567
Dünkü Açılış / Kapanış
INR 2,5927567 / INR 2,5876935
Dünkü Değişim
1.94%
Dünkü Hacim
INR 1.376.676.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,027332834 / INR 0,030263496
30g Düşük/30g Yüksek
INR 2,5019222 / INR 2,6525939
90g Düşük/90g Yüksek
INR 2,4051904 / INR 2,6525939
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,3867675 / INR 2,6525939
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
INR 19,01
86.58%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,09182
2677.59%

Data provided by Coingecko API

IOTX'den INR'ye Dönüştürücü

IoTeX
IoTeXIOTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IoTeX Fiyat Tablosu (IOTX'den INR'ye)

    IOTXINR TradingView tarafından

    IoTeX Borsaları

    Instant crypto to crypto exchange coming soon!

    IoTeX Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 2,521542
    INR 0
    INR 2,652594
    INR 2,501922
    26.08.2025
    INR 2,414562
    INR 2,521542
    INR 2,537348
    INR 2,410348
    25.08.2025
    INR 2,478875
    INR 2,414562
    INR 2,478875
    INR 2,40519
    24.08.2025
    INR 2,51964
    INR 2,478875
    INR 2,536475
    INR 2,460581
    23.08.2025
    INR 2,590021
    INR 2,51964
    INR 2,590021
    INR 2,507529
    22.08.2025
    INR 2,439108
    INR 2,590021
    INR 2,592193
    INR 2,420083
    21.08.2025
    INR 2,460394
    INR 2,439108
    INR 2,478861
    INR 2,386767

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 5 dakika ve 15 saniye

    Explore Our Other Products for IOTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.792
    0.54%
    Piyasa değeriINR 2,25T
    HacimINR 38,58B
    2
    INR 4.511,25
    2.66%
    Piyasa değeriINR 544,85B
    HacimINR 32,79B
    3
    INR 2,99
    0.74%
    Piyasa değeriINR 177,9B
    HacimINR 6,74B
    5
    INR 869,1
    0.58%
    Piyasa değeriINR 121,03B
    HacimINR 1,62B
    6
    INR 212,25
    1.94%
    Piyasa değeriINR 114,84B
    HacimINR 14,44B
    9
    INR 0,22217
    0.74%
    Piyasa değeriINR 33,49B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    271
    INR 7,55
    6.12%
    Piyasa değeriINR 24,52B
    HacimINR 10,02B
    272
    INR 1.579,73
    4.20%
    Piyasa değeriINR 24,41B
    HacimINR 152,43M
    Piyasa değeriINR 24,07B
    HacimINR 389,32M
    275
    INR 147,72
    0.20%
    Piyasa değeriINR 23,96B
    HacimINR 134,77M
    276
    INR 0,055567
    6.12%
    Piyasa değeriINR 23,44B
    HacimINR 1,36B

    Data provided by Coingecko API