iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Canlı Fiyat

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BRL 271,63 -0.34%
Piyasa değeri
BRL 4,84M
57.47%
Hacim (24s)
BRL 1.778.459
0.25%
Dolaşımdaki miktar
17.801 EEMON
Yayın tarihi
-

Data provided by Coingecko API

EEMON Fiyat İstatistikleri

Fiyat / iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyatı Bugün

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyatı
BRL 271,63

Fiyat Değişimi

BRL -0,91434732
0.34%
24s Düşük / 24s Yüksek
BRL 270,21 / BRL 274,4

Alım Satım Hacmi

BRL 1.778.459
0.25%
Hacim / Piyasa Değeri
0,36778022
Piyasa hakimiyeti
0,000022510998%
Piyasa sıralaması
#4275

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
17.800,707 EEMON
Toplam Arz
17.800,707 EEMON
Maks Arz
0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
BRL 4.835.657
57.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.835.657
0.85%

Dünkü iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
BRL 273,64168 / BRL 274,33803
Dünkü Açılış / Kapanış
BRL 274,33803 / BRL 273,64168
Dünkü Değişim
0.86%
Dünkü Hacim
BRL 3.087.110,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 49,585669 / BRL 50,333559
30g Düşük/30g Yüksek
BRL 271,22314 / BRL 274,33803
90g Düşük/90g Yüksek
BRL 270,64718 / BRL 274,33803
52 Hafta Düşük / 52 Hafta Yüksek
BRL 270,64718 / BRL 274,33803
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
BRL 274,4
1.11%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
BRL 270,21
0.43%

Data provided by Coingecko API

EEMON'den BRL'ye Dönüştürücü

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyat Tablosu (EEMON'den BRL'ye)

    EEMONBRL TradingView tarafından

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 271,999749
    BRL 0
    BRL 274,33803
    BRL 271,603819
    02.09.2025
    BRL 271,311153
    BRL 271,999749
    BRL 272,872137
    BRL 270,64718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 46 dakika ve 58 saniye

    Explore Our Other Products for EEMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.076
    2.16%
    Piyasa değeriBRL 2,19T
    HacimBRL 35,67B
    2
    BRL 4.308,09
    3.73%
    Piyasa değeriBRL 520,27B
    HacimBRL 29,21B
    4
    BRL 2,82
    1.56%
    Piyasa değeriBRL 167,64B
    HacimBRL 4,54B
    5
    BRL 845,5
    1.77%
    Piyasa değeriBRL 117,6B
    HacimBRL 946,65M
    6
    BRL 204,37
    3.17%
    Piyasa değeriBRL 110,6B
    HacimBRL 4,99B
    9
    BRL 0,21
    3.12%
    Piyasa değeriBRL 32B
    HacimBRL 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4272
    BRL 0,05
    0.68%
    Piyasa değeriBRL 4,84M
    HacimBRL 100.528
    4273
    BRL 5,58
    0.49%
    Piyasa değeriBRL 4,84M
    HacimBRL 77.878
    4274
    BRL 48,3
    0.97%
    Piyasa değeriBRL 4,83M
    HacimBRL 356
    4276
    BRL 0,05
    1.49%
    Piyasa değeriBRL 4,83M
    HacimBRL 261
    4277
    BRL 0,00486969
    6.75%
    Piyasa değeriBRL 4,82M
    HacimBRL 40.647

    Data provided by Coingecko API