iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON) Canlı Fiyat

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMONiShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
RUB 4.052,72 -0.37%
Piyasa değeri
RUB 72,14M
57.59%
Hacim (24s)
RUB 26.534.164
0.24%
Dolaşımdaki miktar
17.801 EEMON
Yayın tarihi
-

Data provided by Coingecko API

EEMON Fiyat İstatistikleri

Fiyat / iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyatı Bugün

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyatı
RUB 4.052,72

Fiyat Değişimi

RUB -15,065591
0.37%
24s Düşük / 24s Yüksek
RUB 4.025,68 / RUB 4.077,3

Alım Satım Hacmi

RUB 26.534.164
0.24%
Hacim / Piyasa Değeri
0,36780808
Piyasa hakimiyeti
0,000022725769%
Piyasa sıralaması
#4271

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
17.800,707 EEMON
Toplam Arz
17.800,707 EEMON
Maks Arz
0 EEMON

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
RUB 72.141.329
57.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 72.141.329
0.48%

Dünkü iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
RUB 4.067,2029 / RUB 4.077,0195
Dünkü Açılış / Kapanış
RUB 4.077,0195 / RUB 4.067,2029
Dünkü Değişim
0.48%
Dünkü Hacim
RUB 45.878.476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 49,585669 / RUB 50,333559
30g Düşük/30g Yüksek
RUB 3.999,2361 / RUB 4.077,0195
90g Düşük/90g Yüksek
RUB 3.994,3322 / RUB 4.077,0195
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3.994,3322 / RUB 4.077,0195
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
RUB 4.077,3
0.60%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
RUB 3.992,6
1.51%

Data provided by Coingecko API

EEMON'den RUB'ye Dönüştürücü

iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEMON Safely with 3Commas

Use a proven backtested strategy for EEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Fiyat Tablosu (EEMON'den RUB'ye)

    EEMONRUB TradingView tarafından

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 4.043,322041
    RUB 0
    RUB 4.077,019491
    RUB 3.999,23615
    02.09.2025
    RUB 4.005,163547
    RUB 4.043,322041
    RUB 4.020,817041
    RUB 3.994,332173

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 45 dakika ve 2 saniye

    Explore Our Other Products for EEMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.461
    1.59%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,28B
    2
    RUB 4.310,29
    3.46%
    Piyasa değeriRUB 520,05B
    HacimRUB 29,92B
    4
    RUB 2,8
    1.76%
    Piyasa değeriRUB 166,66B
    HacimRUB 4,29B
    5
    RUB 846,27
    0.97%
    Piyasa değeriRUB 117,75B
    HacimRUB 903,09M
    6
    RUB 203,14
    2.94%
    Piyasa değeriRUB 109,71B
    HacimRUB 4,94B
    9
    RUB 0,212428
    4.11%
    Piyasa değeriRUB 32,02B
    HacimRUB 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4268
    RUB 63,43
    28.93%
    Piyasa değeriRUB 72,43M
    HacimRUB 70,53M
    4247
    RUB 0,074338
    8.41%
    Piyasa değeriRUB 72,29M
    HacimRUB 2,05M
    4269
    RUB 81,17
    0.41%
    Piyasa değeriRUB 72,28M
    HacimRUB 36.401
    4270
    RUB 0,770794
    0.69%
    Piyasa değeriRUB 72,07M
    HacimRUB 5.174
    4272
    RUB 720,7
    0.58%
    Piyasa değeriRUB 72,07M
    HacimRUB 5.310

    Data provided by Coingecko API