Italian National Football Team Fan Token (ITA) Canlı Fiyat

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
GBP 0,290835+ 1.15%
Piyasa değeri
GBP 2,9M
1.16%
Hacim (24s)
GBP 142.939
0.83%
Dolaşımdaki miktar
9.984.738 ITA
Yayın tarihi
-

Data provided by Coingecko API

ITA Fiyat İstatistikleri

Fiyat / Italian National Football Team Fan Token Fiyatı Bugün

Italian National Football Team Fan Token Fiyatı
GBP 0,290835

Fiyat Değişimi

GBP 0,00330775
1.15%
24s Düşük / 24s Yüksek
GBP 0,284308 / GBP 0,297604

Alım Satım Hacmi

GBP 142.939
0.83%
Hacim / Piyasa Değeri
0,049216267
Piyasa hakimiyeti
0,000098300479%
Piyasa sıralaması
#2520

Italian National Football Team Fan Token Arzı

Daloşımdaki Arz
9.984.738 ITA
Toplam Arz
29.985.000 ITA
Maks Arz
29.985.000 ITA

Italian National Football Team Fan Token piyasa değeri

Piyasa Değeri
GBP 2.904.304
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.721.866
0.91%

Dünkü Italian National Football Team Fan Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,29299332 / GBP 0,29412074
Dünkü Açılış / Kapanış
GBP 0,29412074 / GBP 0,29299332
Dünkü Değişim
0.93%
Dünkü Hacim
GBP 150.666,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,37765995 / GBP 0,40344434
30g Düşük/30g Yüksek
GBP 0,28521331 / GBP 0,29412074
90g Düşük/90g Yüksek
GBP 0,27964473 / GBP 0,2954486
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,27964473 / GBP 0,29960261
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
GBP 3,78
92.31%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
GBP 0,188677
54.15%

Data provided by Coingecko API

ITA'den GBP'ye Dönüştürücü

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Italian National Football Team Fan Token Fiyat Tablosu (ITA'den GBP'ye)

    ITAGBP TradingView tarafından

    Italian National Football Team Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Italian National Football Team Fan Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,288234
    GBP 0
    GBP 0,294121
    GBP 0,285213
    31.08.2025
    GBP 0,28527
    GBP 0,288234
    GBP 0,295449
    GBP 0,28527
    30.08.2025
    GBP 0,282255
    GBP 0,28527
    GBP 0,28789
    GBP 0,279645
    29.08.2025
    GBP 0,2924
    GBP 0,282255
    GBP 0,292425
    GBP 0,284137
    28.08.2025
    GBP 0,29356
    GBP 0,2924
    GBP 0,296264
    GBP 0,287894
    27.08.2025
    GBP 0,294588
    GBP 0,29356
    GBP 0,29946
    GBP 0,291166
    26.08.2025
    GBP 0,296064
    GBP 0,294588
    GBP 0,299603
    GBP 0,287322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 24 dakika ve 8 saniye

    Explore Our Other Products for ITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.041
    1.15%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,4B
    2
    GBP 4.305
    1.62%
    Piyasa değeriGBP 520,14B
    HacimGBP 32,39B
    4
    GBP 2,76
    0.27%
    Piyasa değeriGBP 164,23B
    HacimGBP 8,01B
    5
    GBP 844,87
    1.30%
    Piyasa değeriGBP 117,67B
    HacimGBP 1,68B
    6
    GBP 197,47
    0.74%
    Piyasa değeriGBP 106,83B
    HacimGBP 7,29B
    10
    GBP 0,210972
    0.60%
    Piyasa değeriGBP 31,85B
    HacimGBP 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2517
    GBP 0,00000001
    1.04%
    Piyasa değeriGBP 2,91M
    HacimGBP 46.423
    2518
    GBP 0,02368663
    0.02%
    Piyasa değeriGBP 2,91M
    HacimGBP 453.242
    2519
    GBP 0,01223576
    1.01%
    Piyasa değeriGBP 2,91M
    HacimGBP 9.271
    2522
    GBP 0,00031915
    10.96%
    Piyasa değeriGBP 2,9M
    HacimGBP 115.806
    2523
    GBP 0,03692866
    26.73%
    Piyasa değeriGBP 2,9M
    HacimGBP 229.650

    Data provided by Coingecko API