Italian National Football Team Fan Token (ITA) Valor real atual

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
GBP 0,291046 -0.28%
Capitalização de mercado
GBP 2,91M
0.28%
Volume (24)
GBP 100 946
1.95%
Fornecimento em circulação
9 984 738 ITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITA

Italian National Football Team Fan Token Preço hoje

Italian National Football Team Fan Token Preço
GBP 0,291046

Alteração de preço

GBP -0,0008169044
0.28%
24h Baixo / 24h Alto
GBP 0,284831 / GBP 0,295193

Volume

GBP 100 946
1.95%
Volume / Limite de mercado
0,034736916
Dominio de mercado
0,000099991239%
Posição de mercado
#2557

Fornecimento de Italian National Football Team Fan Token

Fornecimento em circulação
9 984 738 ITA
Fornecimento total
29 985 000 ITA
Fornecimento máximo
29 985 000 ITA

Italian National Football Team Fan Token Capitalização de mercado

Capitalização de mercado
GBP 2 906 015
0.28%

Totalmente diluído
Limite de mercado

GBP 8 727 007

Italian National Football Team Fan Token Preço Ontem

Baixa / Alta de ontem
GBP 0,29104309 / GBP 0,2910666
Abertura / Fecho de Ontem
GBP 0,29104309 / GBP 0,2910666
Volume de ontem
GBP 103 198,7

Histórico do preço do Italian National Football Team Fan Token

7 dias Baixa / 7 dias Alta
GBP 0,37765995 / GBP 0,40299247
30 dias Baixa / 30 dias Alta
GBP 0,2866487 / GBP 0,2950109
90 dias Baixa / 90 dias Alta
GBP 0,28173843 / GBP 0,2954486
52 Semana Baixa / 52 Semana Alta
GBP 0,27964473 / GBP 0,29946008
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
GBP 3,78
92.30%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
GBP 0,188677
54.27%

Data provided by Coingecko API

ITA para GBP

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Italian National Football Team Fan Token para British Pound Gráfico de Preço (ITA para GBP)

    ITAGBP de TradingView

    Italian National Football Team Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Italian National Football Team Fan Token Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,290689
    GBP 0
    GBP 0,295011
    GBP 0,286649
    01/09/2025
    GBP 0,288234
    GBP 0,290689
    GBP 0,294121
    GBP 0,285213
    31/08/2025
    GBP 0,28527
    GBP 0,288234
    GBP 0,295449
    GBP 0,28527
    30/08/2025
    GBP 0,282255
    GBP 0,28527
    GBP 0,28789
    GBP 0,279645
    29/08/2025
    GBP 0,2924
    GBP 0,282255
    GBP 0,292425
    GBP 0,284137
    28/08/2025
    GBP 0,29356
    GBP 0,2924
    GBP 0,296264
    GBP 0,287894
    27/08/2025
    GBP 0,294588
    GBP 0,29356
    GBP 0,29946
    GBP 0,291166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 16 minutoss e 22 segundoss

    Explore Our Other Products for ITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 818
    0.59%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,41B
    2
    GBP 4 324,09
    1.39%
    Capitalização de mercadoGBP 522,14B
    VolumeGBP 32,32B
    3
    GBP 2,83
    1.02%
    Capitalização de mercadoGBP 168,42B
    VolumeGBP 7,23B
    5
    GBP 850,9
    0.19%
    Capitalização de mercadoGBP 118,44B
    VolumeGBP 1,22B
    6
    GBP 209,36
    3.20%
    Capitalização de mercadoGBP 113,26B
    VolumeGBP 9,19B
    9
    GBP 0,214546
    0.30%
    Capitalização de mercadoGBP 32,35B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    2544
    GBP 0,00291846
    1.21%
    Capitalização de mercadoGBP 2,92M
    VolumeGBP 161 377
    2555
    GBP 0,02691402
    2.75%
    Capitalização de mercadoGBP 2,92M
    VolumeGBP 795
    2556
    Capitalização de mercadoGBP 2,91M
    VolumeGBP 246 439
    2558
    GBP 0,00002036
    0%
    Capitalização de mercadoGBP 2,87M
    VolumeGBP 0
    2559
    GBP 0,00826951
    1.99%
    Capitalização de mercadoGBP 2,9M
    VolumeGBP 54 490

    Data provided by Coingecko API