ItsAI (SN32) Canlı Fiyat

ItsAI logo
SN32ItsAI
BRL 4,75+ 2.55%
Piyasa değeri
BRL 11,6M
3.34%
Hacim (24s)
BRL 47.006
0.19%
Dolaşımdaki miktar
2.441.503 SN32
Yayın tarihi
-

Data provided by Coingecko API

SN32 Fiyat İstatistikleri

Fiyat / ItsAI Fiyatı Bugün

ItsAI Fiyatı
BRL 4,75

Fiyat Değişimi

BRL 0,117821
2.55%
24s Düşük / 24s Yüksek
BRL 4,51 / BRL 4,77

Alım Satım Hacmi

BRL 47.006
0.19%
Hacim / Piyasa Değeri
0,0040526865
Piyasa hakimiyeti
0,000054661747%
Piyasa sıralaması
#3199

ItsAI Arzı

Daloşımdaki Arz
2.441.502,571 SN32
Toplam Arz
2.441.502,571 SN32
Maks Arz
21.000.000 SN32

ItsAI piyasa değeri

Piyasa Değeri
BRL 11.598.726
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.598.726
4.47%

Dünkü ItsAI Fiyatı

Dünkü Düşük / Yüksek
BRL 4,5431317 / BRL 4,5517043
Dünkü Açılış / Kapanış
BRL 4,5517043 / BRL 4,5431317
Dünkü Değişim
4.45%
Dünkü Hacim
BRL 329.562,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,83516521 / BRL 0,96627564
30g Düşük/30g Yüksek
BRL 4,5431317 / BRL 4,8596958
90g Düşük/90g Yüksek
BRL 4,5431317 / BRL 5,0548275
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,5431317 / BRL 5,2488093
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BRL 9,98
52.87%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
BRL 4,51
4.35%

Data provided by Coingecko API

SN32'den BRL'ye Dönüştürücü

ItsAI
ItsAISN32
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ItsAI Fiyat Tablosu (SN32'den BRL'ye)

    SN32BRL TradingView tarafından

    ItsAI Borsaları

    Instant crypto to crypto exchange coming soon!

    ItsAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 4,72557
    BRL 0
    BRL 4,755246
    BRL 4,543132
    31.08.2025
    BRL 4,847434
    BRL 4,72557
    BRL 4,914931
    BRL 4,76889
    30.08.2025
    BRL 4,80522
    BRL 4,847434
    BRL 4,877325
    BRL 4,770775
    29.08.2025
    BRL 5,0535
    BRL 4,80522
    BRL 5,0535
    BRL 4,742742
    28.08.2025
    BRL 4,990278
    BRL 5,0535
    BRL 5,086762
    BRL 4,908524
    27.08.2025
    BRL 5,15593
    BRL 4,990278
    BRL 5,248809
    BRL 5,022313
    26.08.2025
    BRL 4,977559
    BRL 5,15593
    BRL 5,197694
    BRL 4,965312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 31 dakika ve 28 saniye

    Explore Our Other Products for SN32

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.205
    1.98%
    Piyasa değeriBRL 2,22T
    HacimBRL 53,96B
    2
    BRL 4.304,43
    1.00%
    Piyasa değeriBRL 520,55B
    HacimBRL 35,97B
    3
    BRL 2,84
    2.62%
    Piyasa değeriBRL 169,14B
    HacimBRL 8,21B
    5
    BRL 852,25
    0.56%
    Piyasa değeriBRL 118,68B
    HacimBRL 1,49B
    6
    BRL 207,39
    3.96%
    Piyasa değeriBRL 112,17B
    HacimBRL 8,94B
    9
    BRL 0,21
    0.51%
    Piyasa değeriBRL 32,09B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 11,63M
    HacimBRL 2,07M
    3198
    Piyasa değeriBRL 11,62M
    HacimBRL 130
    3201
    BRL 0,02
    1.65%
    Piyasa değeriBRL 11,6M
    HacimBRL 930.344
    3202
    BRL 0,00016711
    0.82%
    Piyasa değeriBRL 11,6M
    HacimBRL 112.204
    3196
    BRL 1,74
    5.96%
    Piyasa değeriBRL 11,6M
    HacimBRL 60.214

    Data provided by Coingecko API