ItsAI (SN32) Valor actual

ItsAI logo
SN32ItsAI
BRL 4,8+ 2.18%
Capitalización de Mercado
BRL 11,81M
2.83%
Volumen (24)
BRL 47.625
0.01%
Suministro circulante
2.455.641 SN32
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN32

Precio de hoy de ItsAI

Precio de ItsAI
BRL 4,8

Cambio de precio en

BRL 0,102176
2.18%
Mínimo/máximo en 24 h
BRL 4,66 / BRL 4,85

Volumen de trading en

BRL 47.625
0.01%
Volumen/capitalización de mercado
0,0040339863
Dominancia en el mercado
0,000055638292%
Rango en el mercado
#3187

Suministro de ItsAI

Suministro circulante
2.455.640,671 SN32
Suministro total
2.455.640,671 SN32
Suministro máximo
21.000.000 SN32

Capitalización de mercado de ItsAI

Capitalización de Mercado
BRL 11.805.940
2.83%

Capitalización de mercado
completamente diluida

BRL 11.805.940
0.48%

Precio de ayer de ItsAI

Mínimo/máximo de ayer
BRL 4,8308215 / BRL 4,8313028
Apertura/cierre de ayer
BRL 4,8308215 / BRL 4,8313028
Cambio de ayer
0.64%
Volumen de ayer
BRL 47.846,63

Historial de precios de ItsAI

Mínimo/máximo en 7 días
BRL 0,83516521 / BRL 0,96627564
Mínimo/máximo en 30 días
BRL 4,5431317 / BRL 4,8313028
Mínimo/máximo en 90 días
BRL 4,5431317 / BRL 4,9149308
Mínimo/máximo en 52 semanas
BRL 4,5431317 / BRL 5,2488093
Máximo históricojun 10, 2025 (2 months ago)
BRL 9,98
51.80%
All Time Lowsept 1, 2025 (1 days ago)
BRL 4,51
6.70%

Data provided by Coingecko API

Conversor de SN32 a BRL

ItsAI
ItsAISN32
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ItsAI a Brazilian Real en tiempo real (SN32 a BRL)

    SN32BRL by TradingView

    ItsAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ItsAI Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 4,601377
    BRL 0
    BRL 4,831303
    BRL 4,601377
    1/9/2025
    BRL 4,72557
    BRL 4,601377
    BRL 4,755246
    BRL 4,543132
    31/8/2025
    BRL 4,847434
    BRL 4,72557
    BRL 4,914931
    BRL 4,76889
    30/8/2025
    BRL 4,80522
    BRL 4,847434
    BRL 4,877325
    BRL 4,770775
    29/8/2025
    BRL 5,0535
    BRL 4,80522
    BRL 5,0535
    BRL 4,742742
    28/8/2025
    BRL 4,990278
    BRL 5,0535
    BRL 5,086762
    BRL 4,908524
    27/8/2025
    BRL 5,15593
    BRL 4,990278
    BRL 5,248809
    BRL 5,022313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 9 minutes and 54 seconds

    Explore Our Other Products for SN32

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.768
    0.54%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,64B
    2
    BRL 4325,55
    1.39%
    Capitalización de MercadoBRL 521,68B
    VolumenBRL 32,34B
    3
    BRL 2,83
    0.59%
    Capitalización de MercadoBRL 168,31B
    VolumenBRL 7,21B
    5
    BRL 850,88
    0.15%
    Capitalización de MercadoBRL 118,42B
    VolumenBRL 1,18B
    6
    BRL 209,35
    3.17%
    Capitalización de MercadoBRL 113,25B
    VolumenBRL 9,2B
    9
    BRL 0,21
    0.19%
    Capitalización de MercadoBRL 32,33B
    VolumenBRL 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3101
    BRL 0,01
    1.82%
    Capitalización de MercadoBRL 12,8M
    VolumenBRL 64.338
    Capitalización de MercadoBRL 12,79M
    VolumenBRL 239.808
    3098
    BRL 14,22
    0.88%
    Capitalización de MercadoBRL 12,76M
    VolumenBRL 27.155

    Data provided by Coingecko API