ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
BRL 4.83 -0.32%
Market Cap
BRL 11.67M
0.48%
Volume (24)
BRL 459,652
0.19%
Circulating Supply
2,413,405 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
BRL 4.83

Price Change

BRL -0.015669176
0.32%
24h Low / 24h High
BRL 4.81 / BRL 4.94

Trading Volume

BRL 459,652
0.19%
Volume / Market Cap
0.039394585
Market Dominance
0.000053907914%
Market Rank
#3215

ItsAI Supply

Circulating Supply
2,413,405.252 SN32
Total Supply
2,413,405.252 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
BRL 11,667,898
0.48%

Fully Diluted
Market Cap

BRL 11,667,898
0.01%

ItsAI Price Yesterday

Yesterday's Low / High
BRL 4.8307142 / BRL 4.839749
Yesterday's Open / Close
BRL 4.839749 / BRL 4.8307142
Yesterday's Change
0.11%
Yesterday's Volume
BRL 2,632.4217

ItsAI Price History

7d Low / 7d High
BRL 0.87431883 / BRL 1.063643
30d Low / 30d High
BRL 4.7427425 / BRL 4.8773248
90d Low / 90d High
BRL 4.7427425 / BRL 5.2488093
52 Week Low / 52 Week High
BRL 4.7427425 / BRL 5.7661685
All Time HighJun 10, 2025 (2 months ago)
BRL 9.98
51.53%
All Time LowAug 29, 2025 (2 days ago)
BRL 4.73
2.21%

Data provided by Coingecko API

SN32 to BRL converter

ItsAI
ItsAISN32
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ItsAI Price Chart (SN32 to BRL)

    SN32BRL by TradingView

    ItsAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ItsAI Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 4.80522
    BRL 0
    BRL 4.877325
    BRL 4.770775
    8/29/2025
    BRL 5.0535
    BRL 4.80522
    BRL 5.0535
    BRL 4.742742
    8/28/2025
    BRL 4.990278
    BRL 5.0535
    BRL 5.086762
    BRL 4.908524
    8/27/2025
    BRL 5.15593
    BRL 4.990278
    BRL 5.248809
    BRL 5.022313
    8/26/2025
    BRL 4.977559
    BRL 5.15593
    BRL 5.197694
    BRL 4.965312
    8/25/2025
    BRL 5.6366
    BRL 4.977559
    BRL 5.6366
    BRL 4.952406
    8/24/2025
    BRL 5.671069
    BRL 5.6366
    BRL 5.766169
    BRL 5.450762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 24 seconds

    Explore Our Other Products for SN32

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,110
    0.51%
    Market CapBRL 2.17T
    VolumeBRL 25.1B
    2
    BRL 4,472.43
    2.94%
    Market CapBRL 540.15B
    VolumeBRL 21.24B
    4
    BRL 2.82
    0.42%
    Market CapBRL 167.55B
    VolumeBRL 2.92B
    5
    BRL 867.54
    0.92%
    Market CapBRL 120.76B
    VolumeBRL 557.53M
    6
    BRL 205.17
    2.24%
    Market CapBRL 110.97B
    VolumeBRL 4.84B
    9
    BRL 0.22
    1.30%
    Market CapBRL 32.88B
    VolumeBRL 892.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    3212
    Market CapBRL 11.68M
    VolumeBRL 852,185
    3213
    BRL 0.09
    0%
    Market CapBRL 11.65M
    VolumeBRL 318
    3214
    BRL 0.07
    2.73%
    Market CapBRL 11.67M
    VolumeBRL 21.01M
    3216
    BRL 0.01
    3.50%
    Market CapBRL 11.66M
    VolumeBRL 416,930
    3217
    Market CapBRL 11.66M
    VolumeBRL 948,034

    Data provided by Coingecko API