ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
BRL 6.09+ 6.01%
Market Cap
BRL 12.75M
6.71%
Volume (24)
BRL 3,338
3.26%
Circulating Supply
2,093,075 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
BRL 6.09

Price Change

BRL 0.345604
6.01%
24h Low / 24h High
BRL 5.75 / BRL 6.13

Trading Volume

BRL 3,337.74
3.26%
Volume / Market Cap
0.00026171842
Market Dominance
0.000060893912%
Market Rank
#3020

ItsAI Supply

Circulating Supply
2,093,075.36 SN32
Total Supply
2,093,075.36 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
BRL 12,753,172
6.71%

Fully Diluted
Market Cap

BRL 12,753,172
1.18%

ItsAI Price Yesterday

Yesterday's Low / High
BRL 5.9974239 / BRL 6.0464964
Yesterday's Open / Close
BRL 6.0464964 / BRL 5.9974239
Yesterday's Change
1.13%
Yesterday's Volume
BRL 192.64331

ItsAI Price History

7d Low / 7d High
BRL 1.0118779 / BRL 1.1307851
30d Low / 30d High
BRL 5.6802364 / BRL 6.0464964
90d Low / 90d High
BRL 5.6244251 / BRL 6.1239329
52 Week Low / 52 Week High
BRL 5.6076249 / BRL 6.4162437
All Time HighJun 10, 2025 (1 months ago)
BRL 9.98
38.92%
All Time LowAug 2, 2025 (5 days ago)
BRL 5.59
8.92%

Data provided by Coingecko API

SN32 to BRL converter

ItsAI
ItsAISN32
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to BRL)

SN32BRL by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (BRL)

Date
8/7/2025
BRL 5.760877
BRL 0
BRL 6.046496
BRL 5.680236
8/6/2025
BRL 5.731063
BRL 5.760877
BRL 5.801419
BRL 5.624425
8/5/2025
BRL 6.020752
BRL 5.731063
BRL 6.020752
BRL 5.654404
8/4/2025
BRL 5.926414
BRL 6.020752
BRL 6.123933
BRL 5.926414
8/3/2025
BRL 5.713739
BRL 5.926414
BRL 5.966228
BRL 5.711977
8/2/2025
BRL 5.871335
BRL 5.713739
BRL 5.949567
BRL 5.607625
8/1/2025
BRL 6.416244
BRL 5.871335
BRL 6.416244
BRL 5.783986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,674
1.68%
Market CapBRL 2.32T
VolumeBRL 39.57B
2
BRL 3,911.69
5.83%
Market CapBRL 472.22B
VolumeBRL 38.21B
3
BRL 3.34
10.99%
Market CapBRL 198.12B
VolumeBRL 9.1B
5
BRL 789.17
2.78%
Market CapBRL 109.89B
VolumeBRL 1.31B
6
BRL 174.56
3.11%
Market CapBRL 94.17B
VolumeBRL 6.04B
9
BRL 0.22
7.67%
Market CapBRL 33.39B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3017
BRL 0.01
12.99%
Market CapBRL 12.76M
VolumeBRL 376,248
Market CapBRL 12.76M
VolumeBRL 218,259
3019
BRL 0.01
10.56%
Market CapBRL 12.76M
VolumeBRL 42.07M
3021
BRL 0.02
17.40%
Market CapBRL 12.7M
VolumeBRL 157,573
3022
BRL 0.03
12.22%
Market CapBRL 12.69M
VolumeBRL 243,454

Data provided by Coingecko API