ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
BRL 4.09+ 0.36%
Market Cap
BRL 11.35M
0.69%
Volume (24)
BRL 269,247
0.71%
Circulating Supply
2,776,441 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
BRL 4.09

Price Change

BRL 0.01448994
0.36%
24h Low / 24h High
BRL 3.98 / BRL 4.17

Trading Volume

BRL 269,247
0.71%
Volume / Market Cap
0.023726528
Market Dominance
0.000054190027%
Market Rank
#3181

ItsAI Supply

Circulating Supply
2,776,440.988 SN32
Total Supply
2,776,440.988 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
BRL 11,347,931
0.69%

Fully Diluted
Market Cap

BRL 11,347,931
0.29%

ItsAI Price Yesterday

Yesterday's Low / High
BRL 4.0607247 / BRL 4.0897219
Yesterday's Open / Close
BRL 4.0607247 / BRL 4.0897219
Yesterday's Change
0.36%
Yesterday's Volume
BRL 5,017.753

ItsAI Price History

7d Low / 7d High
BRL 0.74476588 / BRL 0.899147
30d Low / 30d High
BRL 3.9870297 / BRL 4.2512069
90d Low / 90d High
BRL 3.9870297 / BRL 4.5145404
52 Week Low / 52 Week High
BRL 3.9870297 / BRL 4.9674729
All Time HighJun 10, 2025 (3 months ago)
BRL 9.98
59.12%
All Time LowSep 25, 2025 (1 days ago)
BRL 3.96
3.06%

Data provided by Coingecko API

SN32 to BRL converter

ItsAI
ItsAISN32
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to BRL)

SN32BRL by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (BRL)

Date
9/25/2025
BRL 4.219942
BRL 0
BRL 4.219942
BRL 3.98703
9/24/2025
BRL 4.152475
BRL 4.219942
BRL 4.251207
BRL 4.090153
9/23/2025
BRL 4.367798
BRL 4.152475
BRL 4.367798
BRL 4.139422
9/22/2025
BRL 4.597019
BRL 4.367798
BRL 4.597019
BRL 4.21599
9/21/2025
BRL 4.740128
BRL 4.597019
BRL 4.77082
BRL 4.645653
9/20/2025
BRL 4.749064
BRL 4.740128
BRL 4.769864
BRL 4.688918
9/19/2025
BRL 4.949036
BRL 4.749064
BRL 4.967473
BRL 4.754327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 37 minutes and 29 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,182
0.22%
Market CapBRL 2.18T
VolumeBRL 60.03B
2
BRL 4,020.65
2.76%
Market CapBRL 485.32B
VolumeBRL 47.46B
4
BRL 2.79
0.88%
Market CapBRL 166.79B
VolumeBRL 8.38B
5
BRL 955.32
0.58%
Market CapBRL 133.02B
VolumeBRL 2.84B
6
BRL 200.53
1.19%
Market CapBRL 109.06B
VolumeBRL 10.71B
9
BRL 0.23
2.34%
Market CapBRL 34.93B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

3179
BRL 11.38
6.07%
Market CapBRL 11.38M
VolumeBRL 131,695
3178
Market CapBRL 11.37M
VolumeBRL 275,460
3180
BRL 0.08
7.39%
Market CapBRL 11.36M
VolumeBRL 1.49M
3176
BRL 0.32
2.84%
Market CapBRL 11.35M
VolumeBRL 348,308
3182
BRL 20.46
3.61%
Market CapBRL 11.35M
VolumeBRL 68,472

Data provided by Coingecko API