IVY (IVY) Canlı Fiyat

IVY logo
IVYIVY
JPY 0,059991 -14.31%
Piyasa değeri
JPY 58,6M
15.04%
Hacim (24s)
JPY 739.697
4.89%
Dolaşımdaki miktar
980.000.000 IVY
Yayın tarihi
-

Data provided by Coingecko API

IVY Fiyat İstatistikleri

Fiyat / IVY Fiyatı Bugün

IVY Fiyatı
JPY 0,059991

Fiyat Değişimi

JPY -0,010016145
14.31%
24s Düşük / 24s Yüksek
JPY 0,058962 / JPY 0,070007

Alım Satım Hacmi

JPY 739.697
4.89%
Hacim / Piyasa Değeri
0,01262372
Piyasa hakimiyeti
0,0000099847116%
Piyasa sıralaması
#5326

IVY Arzı

Daloşımdaki Arz
980.000.000 IVY
Toplam Arz
980.000.000 IVY
Maks Arz
1.000.000.000 IVY

IVY piyasa değeri

Piyasa Değeri
JPY 58.595.802
15.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.595.802
0.71%

Dünkü IVY Fiyatı

Dünkü Düşük / Yüksek
JPY 0,059110277 / JPY 0,05962442
Dünkü Açılış / Kapanış
JPY 0,059110277 / JPY 0,05962442
Dünkü Değişim
1.05%
Dünkü Hacim
JPY 729.873,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00035437676 / JPY 0,00049437226
30g Düşük/30g Yüksek
JPY 0,059110277 / JPY 0,071799142
90g Düşük/90g Yüksek
JPY 0,059110277 / JPY 0,072431938
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,052432151 / JPY 0,072656765
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
JPY 1,079
94.44%
Tüm Zamanlar DüşükAğu 25, 2025 (7 gün önce)
JPY 0,052198
14.87%

Data provided by Coingecko API

IVY'den JPY'ye Dönüştürücü

IVY
IVYIVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IVY Fiyat Tablosu (IVY'den JPY'ye)

    IVYJPY TradingView tarafından

    IVY Borsaları

    Instant crypto to crypto exchange coming soon!

    IVY Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,070384
    JPY 0
    JPY 0,070384
    JPY 0,05911
    31.08.2025
    JPY 0,071492
    JPY 0,070384
    JPY 0,072432
    JPY 0,071038
    30.08.2025
    JPY 0,069911
    JPY 0,071492
    JPY 0,071462
    JPY 0,069675
    29.08.2025
    JPY 0,072039
    JPY 0,069911
    JPY 0,072657
    JPY 0,062935
    28.08.2025
    JPY 0,054841
    JPY 0,072039
    JPY 0,072147
    JPY 0,054644
    27.08.2025
    JPY 0,053991
    JPY 0,054841
    JPY 0,055154
    JPY 0,052432
    26.08.2025
    JPY 0,053058
    JPY 0,053991
    JPY 0,055891
    JPY 0,053034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 46 dakika ve 56 saniye

    Explore Our Other Products for IVY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.136
    1.04%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,7B
    2
    JPY 4.309,49
    1.80%
    Piyasa değeriJPY 520,4B
    HacimJPY 31,92B
    4
    JPY 2,76
    0.24%
    Piyasa değeriJPY 163,73B
    HacimJPY 8,13B
    5
    JPY 845,39
    1.33%
    Piyasa değeriJPY 117,72B
    HacimJPY 1,32B
    6
    JPY 197,28
    1.47%
    Piyasa değeriJPY 106,69B
    HacimJPY 7,29B
    10
    JPY 0,210869
    1.25%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5323
    Piyasa değeriJPY 58,61M
    HacimJPY 79.859
    5324
    JPY 2,21
    12.98%
    Piyasa değeriJPY 58,61M
    HacimJPY 9,84M
    5325
    Piyasa değeriJPY 58,6M
    HacimJPY 81.635
    5327
    JPY 0,138361
    0.13%
    Piyasa değeriJPY 58,55M
    HacimJPY 2,53M
    5328
    JPY 0,085871
    20.00%
    Piyasa değeriJPY 58,51M
    HacimJPY 18,14M

    Data provided by Coingecko API