IVY (IVY) Live Price

IVY logo
IVYIVY
JPY 0.118248+ 1.38%
Market Cap
JPY 115.88M
1.02%
Volume (24)
JPY 1,415,443
8.49%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
JPY 0.118248

Price Change

JPY 0.00161489
1.38%
24h Low / 24h High
JPY 0.105497 / JPY 0.119975

Trading Volume

JPY 1,415,443
8.49%
Volume / Market Cap
0.012214385
Market Dominance
0.000020437907%
Market Rank
#4244

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
JPY 115,883,280
1.02%

Fully Diluted
Market Cap

JPY 115,883,280
0.55%

IVY Price Yesterday

Yesterday's Low / High
JPY 0.11860482 / JPY 0.1192087
Yesterday's Open / Close
JPY 0.1192087 / JPY 0.11860482
Yesterday's Change
0.55%
Yesterday's Volume
JPY 1,479,969.8

IVY Price History

7d Low / 7d High
JPY 0.00071524351 / JPY 0.0010976395
30d Low / 30d High
JPY 0.10569591 / JPY 0.1192087
90d Low / 90d High
JPY 0.10569591 / JPY 0.13504423
52 Week Low / 52 Week High
JPY 0.10569591 / JPY 0.16333982
All Time HighFeb 3, 2025 (5 months ago)
JPY 1.079
88.97%
All Time LowJun 26, 2025 (29 days ago)
JPY 0.080315
48.11%

Data provided by Coingecko API

IVY to JPY converter

IVY
IVYIVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to JPY)

IVYJPY by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (JPY)

Date
7/25/2025
JPY 0.11839
JPY 0
JPY 0.119209
JPY 0.105696
7/24/2025
JPY 0.114953
JPY 0.11839
JPY 0.119157
JPY 0.109591
7/23/2025
JPY 0.135044
JPY 0.114953
JPY 0.135044
JPY 0.112005
7/22/2025
JPY 0.11882
JPY 0.135044
JPY 0.134405
JPY 0.115107
7/21/2025
JPY 0.129526
JPY 0.11882
JPY 0.136244
JPY 0.117602
7/20/2025
JPY 0.154709
JPY 0.129526
JPY 0.163173
JPY 0.131951
7/19/2025
JPY 0.158606
JPY 0.154709
JPY 0.16334
JPY 0.155028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,479
0.17%
Market CapJPY 2.34T
VolumeJPY 89.92B
2
JPY 3,720.3
1.60%
Market CapJPY 449.3B
VolumeJPY 45.98B
3
JPY 3.13
0.75%
Market CapJPY 185.57B
VolumeJPY 7.35B
5
JPY 782.3
1.98%
Market CapJPY 109.03B
VolumeJPY 2.02B
6
JPY 185.87
2.17%
Market CapJPY 100.05B
VolumeJPY 17.24B
8
JPY 0.234808
3.23%
Market CapJPY 35.28B
VolumeJPY 10.02B

Data provided by Coingecko API

More Cryptocurrencies

4255
JPY 0.125028
0.17%
Market CapJPY 116M
VolumeJPY 7.28M
4256
JPY 0.120549
8.43%
Market CapJPY 116M
VolumeJPY 1.45M
4257
JPY 0.136745
0.27%
Market CapJPY 115.97M
VolumeJPY 491,920
4259
JPY 0.02081316
1.80%
Market CapJPY 115.85M
VolumeJPY 8.23M
4258
JPY 0.231453
1.60%
Market CapJPY 115.73M
VolumeJPY 98,034

Data provided by Coingecko API