IVY (IVY) Live Price

IVY logo
IVYIVY
JPY 0.409377 -4.93%
Market Cap
JPY 266.14M
5.00%
Volume (24)
JPY 768,635
14.25%
Circulating Supply
650,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
JPY 0.409377

Price Change

JPY -0.021211633
4.93%
24h Low / 24h High
JPY 0.389904 / JPY 0.447937

Trading Volume

JPY 768,635
14.25%
Volume / Market Cap
0.0028881065
Market Dominance
0.000052545825%
Market Rank
#3028

IVY Supply

Circulating Supply
650,000,000 IVY
Total Supply
1,000,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
JPY 266,138,040
5.00%

Fully Diluted
Market Cap

JPY 409,443,140
3.44%

IVY Price Yesterday

Yesterday's Low / High
JPY 0.39103369 / JPY 0.40061405
Yesterday's Open / Close
JPY 0.40061405 / JPY 0.39103369
Yesterday's Change
3.42%
Yesterday's Volume
JPY 800,347.52

IVY Price History

7d Low / 7d High
JPY 0.0022165143 / JPY 0.0032268574
30d Low / 30d High
JPY 0.39103369 / JPY 0.44737829
90d Low / 90d High
JPY 0.33644415 / JPY 0.44737829
52 Week Low / 52 Week High
JPY 0.33644415 / JPY 0.49159559
All Time HighFeb 3, 2025 (18 days ago)
JPY 1.079
62.09%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.331991
23.19%

Data provided by Coingecko API

IVY to JPY converter

IVY
IVYIVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to JPY)

IVYJPY by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (JPY)

Date
2/21/2025
JPY 0.436375
JPY 0
JPY 0.447378
JPY 0.391034
2/20/2025
JPY 0.431761
JPY 0.436375
JPY 0.445643
JPY 0.427989
2/19/2025
JPY 0.362461
JPY 0.431761
JPY 0.440482
JPY 0.362461
2/18/2025
JPY 0.44217
JPY 0.362461
JPY 0.445672
JPY 0.336444
2/17/2025
JPY 0.469757
JPY 0.44217
JPY 0.473744
JPY 0.433146
2/16/2025
JPY 0.489013
JPY 0.469757
JPY 0.491596
JPY 0.469876
2/15/2025
JPY 0.475843
JPY 0.489013
JPY 0.4904
JPY 0.475362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,413
1.90%
Market CapJPY 1.91T
VolumeJPY 50.56B
2
JPY 2,689.91
2.45%
Market CapJPY 324.38B
VolumeJPY 34.06B
3
JPY 2.59
2.80%
Market CapJPY 149.87B
VolumeJPY 5.13B
5
JPY 655.62
0.32%
Market CapJPY 95.71B
VolumeJPY 1.12B
6
JPY 172.19
2.03%
Market CapJPY 84.2B
VolumeJPY 5.12B
8
JPY 0.244128
3.77%
Market CapJPY 36.16B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3023
JPY 0.178558
2.17%
Market CapJPY 267.84M
VolumeJPY 1,707
3026
JPY 0.29556
5.71%
Market CapJPY 267.23M
VolumeJPY 1.85M
3027
JPY 0.03670051
0.86%
Market CapJPY 266.78M
VolumeJPY 5.6M
3029
JPY 0.271393
4.50%
Market CapJPY 266.06M
VolumeJPY 1.02M
3034
JPY 0.439928
3.59%
Market CapJPY 266.05M
VolumeJPY 2.17M

Data provided by Coingecko API