IVY (IVY) Live Price

IVY logo
IVYIVY
JPY 0.127869+ 5.11%
Market Cap
JPY 125.31M
4.51%
Volume (24)
JPY 1,003,411
18.72%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
JPY 0.127869

Price Change

JPY 0.00621978
5.11%
24h Low / 24h High
JPY 0.121649 / JPY 0.142236

Trading Volume

JPY 1,003,411
18.72%
Volume / Market Cap
0.0080073146
Market Dominance
0.00002210078%
Market Rank
#4197

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
JPY 125,311,800
4.51%

Fully Diluted
Market Cap

JPY 125,311,800
1.21%

IVY Price Yesterday

Yesterday's Low / High
JPY 0.12858191 / JPY 0.13027661
Yesterday's Open / Close
JPY 0.13027661 / JPY 0.12858191
Yesterday's Change
1.21%
Yesterday's Volume
JPY 690,394.67

IVY Price History

7d Low / 7d High
JPY 0.00071524351 / JPY 0.0010965179
30d Low / 30d High
JPY 0.11413454 / JPY 0.13386351
90d Low / 90d High
JPY 0.10569591 / JPY 0.13386351
52 Week Low / 52 Week High
JPY 0.10569591 / JPY 0.16317292
All Time HighFeb 3, 2025 (5 months ago)
JPY 1.079
88.09%
All Time LowJun 26, 2025 (30 days ago)
JPY 0.080315
60.00%

Data provided by Coingecko API

IVY to JPY converter

IVY
IVYIVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to JPY)

IVYJPY by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (JPY)

Date
7/26/2025
JPY 0.117922
JPY 0
JPY 0.133864
JPY 0.117922
7/25/2025
JPY 0.11839
JPY 0.117922
JPY 0.119209
JPY 0.105696
7/24/2025
JPY 0.114953
JPY 0.11839
JPY 0.119157
JPY 0.109591
7/23/2025
JPY 0.135044
JPY 0.114953
JPY 0.135044
JPY 0.112005
7/22/2025
JPY 0.11882
JPY 0.135044
JPY 0.134405
JPY 0.115107
7/21/2025
JPY 0.129526
JPY 0.11882
JPY 0.136244
JPY 0.117602
7/20/2025
JPY 0.154709
JPY 0.129526
JPY 0.163173
JPY 0.131951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,949
0.37%
Market CapJPY 2.35T
VolumeJPY 23.22B
2
JPY 3,770.03
0.41%
Market CapJPY 454.97B
VolumeJPY 23.31B
3
JPY 3.18
0.02%
Market CapJPY 188.51B
VolumeJPY 3.37B
5
JPY 796.16
1.63%
Market CapJPY 110.9B
VolumeJPY 1.01B
6
JPY 187.04
0.76%
Market CapJPY 100.71B
VolumeJPY 5.25B
8
JPY 0.235736
1.02%
Market CapJPY 35.42B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4195
JPY 1.48
0%
Market CapJPY 126.53M
VolumeJPY 2,959
4196
JPY 0.432776
9.06%
Market CapJPY 125.37M
VolumeJPY 3,515
4199
JPY 3.04
1.57%
Market CapJPY 125.34M
VolumeJPY 10.45M
4198
JPY 0.12646
7.22%
Market CapJPY 125.13M
VolumeJPY 506,303
4200
JPY 0.250615
0.78%
Market CapJPY 125.04M
VolumeJPY 36.52M

Data provided by Coingecko API