IVY (IVY) Live Price

IVY logo
IVYIVY
JPY 0.101294+ 2.38%
Market Cap
JPY 99.27M
2.38%
Volume (24)
JPY 7,119
5.16%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
JPY 0.101294

Price Change

JPY 0.00235854
2.38%
24h Low / 24h High
JPY 0.097931 / JPY 0.102073

Trading Volume

JPY 7,118.67
5.16%
Volume / Market Cap
0.000071711239
Market Dominance
0.000020287055%
Market Rank
#4158

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
JPY 99,268,540
2.38%

Fully Diluted
Market Cap

JPY 99,268,540
1.49%

IVY Price Yesterday

Yesterday's Low / High
JPY 0.099728517 / JPY 0.09987653
Yesterday's Open / Close
JPY 0.09987653 / JPY 0.099728517
Yesterday's Change
1.49%
Yesterday's Volume
JPY 44,766.378

IVY Price History

7d Low / 7d High
JPY 0.00066349126 / JPY 0.00082361403
30d Low / 30d High
JPY 0.096231868 / JPY 0.09987653
90d Low / 90d High
JPY 0.096231868 / JPY 0.11862569
52 Week Low / 52 Week High
JPY 0.096231868 / JPY 0.12610144
All Time HighFeb 3, 2025 (4 months ago)
JPY 1.079
90.67%
All Time LowJun 18, 2025 (2 days ago)
JPY 0.09552
5.35%

Data provided by Coingecko API

IVY to JPY converter

IVY
IVYIVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to JPY)

IVYJPY by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (JPY)

Date
6/19/2025
JPY 0.097821
JPY 0
JPY 0.099877
JPY 0.097821
6/18/2025
JPY 0.09962
JPY 0.097821
JPY 0.102913
JPY 0.096232
6/17/2025
JPY 0.104566
JPY 0.09962
JPY 0.107585
JPY 0.098951
6/16/2025
JPY 0.112438
JPY 0.104566
JPY 0.118626
JPY 0.105855
6/15/2025
JPY 0.1127
JPY 0.112438
JPY 0.114101
JPY 0.109946
6/14/2025
JPY 0.115915
JPY 0.1127
JPY 0.117971
JPY 0.111047
6/13/2025
JPY 0.126101
JPY 0.115915
JPY 0.126101
JPY 0.106678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,602
1.10%
Market CapJPY 2.1T
VolumeJPY 23.06B
2
JPY 2,534.35
0.79%
Market CapJPY 306.34B
VolumeJPY 11.64B
4
JPY 2.16
0.34%
Market CapJPY 127.33B
VolumeJPY 1.54B
5
JPY 646.54
0.84%
Market CapJPY 94.49B
VolumeJPY 615.11M
6
JPY 146.32
1.52%
Market CapJPY 77.31B
VolumeJPY 3.15B
9
JPY 0.169827
0.68%
Market CapJPY 25.45B
VolumeJPY 778.08M

Data provided by Coingecko API

More Cryptocurrencies

4155
JPY 99.21
0.37%
Market CapJPY 99.21M
VolumeJPY 546
4156
JPY 0.262762
0.67%
Market CapJPY 99.39M
VolumeJPY 192,038
Market CapJPY 99.29M
VolumeJPY 28,510
4159
JPY 3.48
0.00%
Market CapJPY 99.25M
VolumeJPY 1.52M
4160
JPY 0
1.75%
Market CapJPY 99.22M
VolumeJPY 94.37M

Data provided by Coingecko API