IVY (IVY) Canlı Fiyat

IVY logo
IVYIVY
INR 0,03669+ 5.09%
Piyasa değeri
INR 35,96M
4.77%
Hacim (24s)
INR 135.944
2.38%
Dolaşımdaki miktar
980.000.000 IVY
Yayın tarihi
-

Data provided by Coingecko API

IVY Fiyat İstatistikleri

Fiyat / IVY Fiyatı Bugün

IVY Fiyatı
INR 0,03668989

Fiyat Değişimi

INR 0,00177674
5.09%
24s Düşük / 24s Yüksek
INR 0,03473847 / INR 0,03697072

Alım Satım Hacmi

INR 135.944
2.38%
Hacim / Piyasa Değeri
0,0037808343
Piyasa hakimiyeti
0,000010399551%
Piyasa sıralaması
#5387

IVY Arzı

Daloşımdaki Arz
980.000.000 IVY
Toplam Arz
980.000.000 IVY
Maks Arz
1.000.000.000 IVY

IVY piyasa değeri

Piyasa Değeri
INR 35.956.085
4.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 35.956.085
0.08%

Dünkü IVY Fiyatı

Dünkü Düşük / Yüksek
INR 0,036712471 / INR 0,036729358
Dünkü Açılış / Kapanış
INR 0,036712471 / INR 0,036729358
Dünkü Değişim
0.08%
Dünkü Hacim
INR 143.771,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0003516238 / INR 0,00049437226
30g Düşük/30g Yüksek
INR 0,032925225 / INR 0,036932505
90g Düşük/90g Yüksek
INR 0,030992739 / INR 0,043432783
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,030992739 / INR 0,043432783
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
INR 0,606034
93.95%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
INR 0,03079485
19.14%

Data provided by Coingecko API

IVY'den INR'ye Dönüştürücü

IVY
IVYIVY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IVY Fiyat Tablosu (IVY'den INR'ye)

    IVYINR TradingView tarafından

    IVY Borsaları

    Instant crypto to crypto exchange coming soon!

    IVY Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,035019
    INR 0
    INR 0,036933
    INR 0,03478
    02.09.2025
    INR 0,035775
    INR 0,035019
    INR 0,036754
    INR 0,030993
    01.09.2025
    INR 0,042178
    INR 0,035775
    INR 0,042178
    INR 0,035345
    31.08.2025
    INR 0,042873
    INR 0,042178
    INR 0,043433
    INR 0,042586
    30.08.2025
    INR 0,041915
    INR 0,042873
    INR 0,042854
    INR 0,041774
    29.08.2025
    INR 0,042976
    INR 0,041915
    INR 0,043365
    INR 0,037691
    28.08.2025
    INR 0,032636
    INR 0,042976
    INR 0,04298
    INR 0,032512

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 47 dakika ve 26 saniye

    Explore Our Other Products for IVY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.686
    0.30%
    Piyasa değeriINR 2,23T
    HacimINR 36,37B
    2
    INR 4.450,51
    3.01%
    Piyasa değeriINR 537,47B
    HacimINR 30,24B
    3
    INR 2,85
    0.35%
    Piyasa değeriINR 169,22B
    HacimINR 4,18B
    5
    INR 855,13
    0.42%
    Piyasa değeriINR 119,01B
    HacimINR 867,58M
    6
    INR 211,04
    0.92%
    Piyasa değeriINR 114,01B
    HacimINR 6,9B
    9
    INR 0,220587
    2.80%
    Piyasa değeriINR 33,24B
    HacimINR 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5384
    INR 0,03610125
    0.12%
    Piyasa değeriINR 36,02M
    HacimINR 937.524
    5385
    INR 0,0000658
    1.12%
    Piyasa değeriINR 35,97M
    HacimINR 128.430
    5386
    INR 0,03591622
    2.25%
    Piyasa değeriINR 35,96M
    HacimINR 56.896
    5388
    INR 0,389614
    1.11%
    Piyasa değeriINR 35,9M
    HacimINR 2,62M
    5389
    INR 0,03590646
    3.06%
    Piyasa değeriINR 35,87M
    HacimINR 226.561

    Data provided by Coingecko API