IVY (IVY) Canlı Fiyat

IVY logo
IVYIVY
GBP 0,000333 -7.62%
Piyasa değeri
GBP 326.483
7.63%
Hacim (24s)
GBP 1.377
15.50%
Dolaşımdaki miktar
980.000.000 IVY
Yayın tarihi
-

Data provided by Coingecko API

IVY Fiyat İstatistikleri

Fiyat / IVY Fiyatı Bugün

IVY Fiyatı
GBP 0,00033318

Fiyat Değişimi

GBP -0,000027478518
7.62%
24s Düşük / 24s Yüksek
GBP 0,00033047 / GBP 0,00037312

Alım Satım Hacmi

GBP 1.377,29
15.50%
Hacim / Piyasa Değeri
0,0042185657
Piyasa hakimiyeti
0,000011050302%
Piyasa sıralaması
#5224

IVY Arzı

Daloşımdaki Arz
980.000.000 IVY
Toplam Arz
980.000.000 IVY
Maks Arz
1.000.000.000 IVY

IVY piyasa değeri

Piyasa Değeri
GBP 326.483
7.63%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 326.483
7.45%

Dünkü IVY Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00035824319 / GBP 0,00036166161
Dünkü Açılış / Kapanış
GBP 0,00035824319 / GBP 0,00036166161
Dünkü Değişim
7.44%
Dünkü Hacim
GBP 513,59957

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00035437676 / GBP 0,00049437226
30g Düşük/30g Yüksek
GBP 0,00035572015 / GBP 0,00037084896
90g Düşük/90g Yüksek
GBP 0,00027689043 / GBP 0,00037084896
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00026326083 / GBP 0,00037084896
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
GBP 0,00561882
94.07%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
GBP 0,00026262
26.86%

Data provided by Coingecko API

IVY'den GBP'ye Dönüştürücü

IVY
IVYIVY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IVY Fiyat Tablosu (IVY'den GBP'ye)

    IVYGBP TradingView tarafından

    IVY Borsaları

    Instant crypto to crypto exchange coming soon!

    IVY Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,00036
    GBP 0
    GBP 0,000371
    GBP 0,000358
    30.08.2025
    GBP 0,000352
    GBP 0,00036
    GBP 0,00036
    GBP 0,000351
    29.08.2025
    GBP 0,000363
    GBP 0,000352
    GBP 0,000366
    GBP 0,000318
    28.08.2025
    GBP 0,000276
    GBP 0,000363
    GBP 0,000363
    GBP 0,000275
    27.08.2025
    GBP 0,000272
    GBP 0,000276
    GBP 0,000277
    GBP 0,000264
    26.08.2025
    GBP 0,000267
    GBP 0,000272
    GBP 0,000281
    GBP 0,000267
    25.08.2025
    GBP 0,000291
    GBP 0,000267
    GBP 0,000292
    GBP 0,000263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 3 saniye

    Explore Our Other Products for IVY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.045
    0.67%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,82B
    2
    GBP 4.389,61
    1.15%
    Piyasa değeriGBP 530,97B
    HacimGBP 23,72B
    4
    GBP 2,73
    3.39%
    Piyasa değeriGBP 162,94B
    HacimGBP 5,01B
    5
    GBP 855,62
    0.34%
    Piyasa değeriGBP 119,07B
    HacimGBP 971,87M
    6
    GBP 198,92
    2.16%
    Piyasa değeriGBP 107,68B
    HacimGBP 5,87B
    10
    GBP 0,210493
    3.43%
    Piyasa değeriGBP 31,8B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5221
    GBP 0,00065413
    76.83%
    Piyasa değeriGBP 326.912
    HacimGBP 59.873
    5222
    GBP 0,00031388
    19.71%
    Piyasa değeriGBP 326.769
    HacimGBP 32.597
    5223
    GBP 0,00034707
    3.90%
    Piyasa değeriGBP 326.645
    HacimGBP 1.462
    5225
    GBP 0,74142
    0.30%
    Piyasa değeriGBP 326.246
    HacimGBP 25
    5226
    GBP 0,00032609
    18.18%
    Piyasa değeriGBP 325.989
    HacimGBP 12.791

    Data provided by Coingecko API