Jeo Boden (BODEN) Canlı Fiyat

Jeo Boden logo
BODENJeo Boden
GBP 0,001852+ 0.83%
Piyasa değeri
GBP 1,26M
1.02%
Hacim (24s)
GBP 23.685
0.15%
Dolaşımdaki miktar
690.325.160 BODEN
Yayın tarihi
-

Data provided by Coingecko API

BODEN Fiyat İstatistikleri

Fiyat / Jeo Boden Fiyatı Bugün

Jeo Boden Fiyatı
GBP 0,0018523

Fiyat Değişimi

GBP 0,0000153
0.83%
24s Düşük / 24s Yüksek
GBP 0,00177231 / GBP 0,00186899

Alım Satım Hacmi

GBP 23.685
0.15%
Hacim / Piyasa Değeri
0,018859436
Piyasa hakimiyeti
0,00004321244%
Piyasa sıralaması
#3455

Jeo Boden Arzı

Daloşımdaki Arz
690.325.163 BODEN
Toplam Arz
690.325.163 BODEN
Maks Arz
690.325.163 BODEN

Jeo Boden piyasa değeri

Piyasa Değeri
GBP 1.255.870
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.255.870
2.07%

Dünkü Jeo Boden Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0017787643 / GBP 0,0017860784
Dünkü Açılış / Kapanış
GBP 0,0017860784 / GBP 0,0017787643
Dünkü Değişim
3.92%
Dünkü Hacim
GBP 27.995,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0023603047 / GBP 0,0033865997
30g Düşük/30g Yüksek
GBP 0,0017787643 / GBP 0,0019533653
90g Düşük/90g Yüksek
GBP 0,0017787643 / GBP 0,0021098221
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0017511336 / GBP 0,0025077906
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
GBP 0,821778
99.78%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,00131528
38.30%

Data provided by Coingecko API

BODEN'den GBP'ye Dönüştürücü

Jeo Boden
Jeo BodenBODEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jeo Boden Fiyat Tablosu (BODEN'den GBP'ye)

    BODENGBP TradingView tarafından

    Jeo Boden Borsaları

    Instant crypto to crypto exchange coming soon!

    Jeo Boden Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,001884
    GBP 0
    GBP 0,001915
    GBP 0,001779
    31.08.2025
    GBP 0,001939
    GBP 0,001884
    GBP 0,00211
    GBP 0,00188
    30.08.2025
    GBP 0,001866
    GBP 0,001939
    GBP 0,001914
    GBP 0,001811
    29.08.2025
    GBP 0,001938
    GBP 0,001866
    GBP 0,00194
    GBP 0,001836
    28.08.2025
    GBP 0,001864
    GBP 0,001938
    GBP 0,002508
    GBP 0,001864
    27.08.2025
    GBP 0,001795
    GBP 0,001864
    GBP 0,001907
    GBP 0,001795
    26.08.2025
    GBP 0,001788
    GBP 0,001795
    GBP 0,001825
    GBP 0,001751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 24 dakika ve 15 saniye

    Explore Our Other Products for BODEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.947
    2.19%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,1B
    2
    GBP 4.313,24
    0.17%
    Piyasa değeriGBP 520,37B
    HacimGBP 30,04B
    4
    GBP 2,8
    2.61%
    Piyasa değeriGBP 166,38B
    HacimGBP 7,63B
    5
    GBP 849,68
    0.51%
    Piyasa değeriGBP 118,27B
    HacimGBP 1,49B
    6
    GBP 203,96
    3.04%
    Piyasa değeriGBP 110,32B
    HacimGBP 8,08B
    9
    GBP 0,212614
    0.87%
    Piyasa değeriGBP 32,04B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3452
    GBP 0,00000001
    3.35%
    Piyasa değeriGBP 1,26M
    HacimGBP 17
    3454
    GBP 0,00249641
    1.59%
    Piyasa değeriGBP 1,26M
    HacimGBP 157.483
    3462
    GBP 0,00125608
    19.85%
    Piyasa değeriGBP 1,26M
    HacimGBP 175.146
    3456
    GBP 0,766467
    17.21%
    Piyasa değeriGBP 1,25M
    HacimGBP 193.802
    3457
    GBP 0,00025399
    11.23%
    Piyasa değeriGBP 1,25M
    HacimGBP 20.893

    Data provided by Coingecko API