Jeo Boden (BODEN) Valor real atual

Jeo Boden logo
BODENJeo Boden
GBP 0,001988 -5.33%
Capitalização de mercado
GBP 1,37M
5.13%
Volume (24)
GBP 50 676
9.78%
Fornecimento em circulação
690 325 160 BODEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BODEN

Jeo Boden Preço hoje

Jeo Boden Preço
GBP 0,00198759

Alteração de preço

GBP -0,00011187523
5.33%
24h Baixo / 24h Alto
GBP 0,00196947 / GBP 0,00213067

Volume

GBP 50 676
9.78%
Volume / Limite de mercado
0,036856425
Dominio de mercado
0,000046948959%
Posição de mercado
#3365

Fornecimento de Jeo Boden

Fornecimento em circulação
690 325 163 BODEN
Fornecimento total
690 325 163 BODEN
Fornecimento máximo
690 325 163 BODEN

Jeo Boden Capitalização de mercado

Capitalização de mercado
GBP 1 374 957
5.13%

Totalmente diluído
Limite de mercado

GBP 1 374 957
4.50%

Jeo Boden Preço Ontem

Baixa / Alta de ontem
GBP 0,0020811282 / GBP 0,002090118
Abertura / Fecho de Ontem
GBP 0,0020811282 / GBP 0,002090118
A mudança de ontem
4.70%
Volume de ontem
GBP 222 805,58

Histórico do preço do Jeo Boden

7 dias Baixa / 7 dias Alta
GBP 0,0024088038 / GBP 0,0034493579
30 dias Baixa / 30 dias Alta
GBP 0,0020789263 / GBP 0,0025688748
90 dias Baixa / 90 dias Alta
GBP 0,0017787643 / GBP 0,0025688748
52 Semana Baixa / 52 Semana Alta
GBP 0,0017787643 / GBP 0,0025688748
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
GBP 0,821778
99.76%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 0,00131528
50.90%

Data provided by Coingecko API

BODEN para GBP

Jeo Boden
Jeo BodenBODEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jeo Boden para British Pound Gráfico de Preço (BODEN para GBP)

    BODENGBP de TradingView

    Jeo Boden Trocas

    Instant crypto to crypto exchange coming soon!

    Jeo Boden Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,002417
    GBP 0
    GBP 0,002569
    GBP 0,002079
    03/09/2025
    GBP 0,001877
    GBP 0,002417
    GBP 0,00248
    GBP 0,001866
    02/09/2025
    GBP 0,001789
    GBP 0,001877
    GBP 0,001879
    GBP 0,001787
    01/09/2025
    GBP 0,001884
    GBP 0,001789
    GBP 0,001915
    GBP 0,001779
    31/08/2025
    GBP 0,001939
    GBP 0,001884
    GBP 0,00211
    GBP 0,00188
    30/08/2025
    GBP 0,001866
    GBP 0,001939
    GBP 0,001914
    GBP 0,001811
    29/08/2025
    GBP 0,001938
    GBP 0,001866
    GBP 0,00194
    GBP 0,001836

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 1 minutos e 46 segundoss

    Explore Our Other Products for BODEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 387
    1.46%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 55,75B
    2
    GBP 4 322,23
    1.23%
    Capitalização de mercadoGBP 522B
    VolumeGBP 38,58B
    3
    GBP 2,85
    2.19%
    Capitalização de mercadoGBP 169,81B
    VolumeGBP 6,47B
    5
    GBP 850,78
    0.89%
    Capitalização de mercadoGBP 118,44B
    VolumeGBP 976,94M
    6
    GBP 204,85
    1.18%
    Capitalização de mercadoGBP 110,86B
    VolumeGBP 7,66B
    9
    GBP 0,216715
    2.75%
    Capitalização de mercadoGBP 32,69B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    3360
    GBP 0,740328
    0.51%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 1 121
    3361
    GBP 0,00316618
    1.48%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 95 843
    3362
    GBP 0,00126319
    17.05%
    Capitalização de mercadoGBP 1,38M
    VolumeGBP 127 093
    3367
    GBP 0,00094812
    2.13%
    Capitalização de mercadoGBP 1,37M
    VolumeGBP 79 908
    3363
    GBP 0,00013711
    0.33%
    Capitalização de mercadoGBP 1,37M
    VolumeGBP 2

    Data provided by Coingecko API