Jeo Boden (BODEN) Canlı Fiyat

Jeo Boden logo
BODENJeo Boden
INR 0,299253+ 31.22%
Piyasa değeri
INR 207,08M
31.03%
Hacim (24s)
INR 26.999.165
51.21%
Dolaşımdaki miktar
690.325.160 BODEN
Yayın tarihi
-

Data provided by Coingecko API

BODEN Fiyat İstatistikleri

Fiyat / Jeo Boden Fiyatı Bugün

Jeo Boden Fiyatı
INR 0,299253

Fiyat Değişimi

INR 0,0712
31.22%
24s Düşük / 24s Yüksek
INR 0,226476 / INR 0,304895

Alım Satım Hacmi

INR 26.999.165
51.21%
Hacim / Piyasa Değeri
0,13037778
Piyasa hakimiyeti
0,000059894775%
Piyasa sıralaması
#3109

Jeo Boden Arzı

Daloşımdaki Arz
690.325.163 BODEN
Toplam Arz
690.325.163 BODEN
Maks Arz
690.325.163 BODEN

Jeo Boden piyasa değeri

Piyasa Değeri
INR 207.084.090
31.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 207.084.090
6.54%

Dünkü Jeo Boden Fiyatı

Dünkü Düşük / Yüksek
INR 0,26954233 / INR 0,29359365
Dünkü Açılış / Kapanış
INR 0,29359365 / INR 0,26954233
Dünkü Değişim
6.28%
Dünkü Hacim
INR 12.220.594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0024088038 / INR 0,0034493579
30g Düşük/30g Yüksek
INR 0,21866208 / INR 0,29359365
90g Düşük/90g Yüksek
INR 0,21197774 / INR 0,29359365
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,21197774 / INR 0,29686464
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
INR 86,64
99.66%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
INR 0,149861
99.17%

Data provided by Coingecko API

BODEN'den INR'ye Dönüştürücü

Jeo Boden
Jeo BodenBODEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jeo Boden Fiyat Tablosu (BODEN'den INR'ye)

    BODENINR TradingView tarafından

    Jeo Boden Borsaları

    Instant crypto to crypto exchange coming soon!

    Jeo Boden Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,221088
    INR 0
    INR 0,293594
    INR 0,219888
    02.09.2025
    INR 0,213314
    INR 0,221088
    INR 0,221458
    INR 0,213019
    01.09.2025
    INR 0,224376
    INR 0,213314
    INR 0,228634
    INR 0,211978
    31.08.2025
    INR 0,230928
    INR 0,224376
    INR 0,251228
    INR 0,2219
    30.08.2025
    INR 0,22223
    INR 0,230928
    INR 0,227898
    INR 0,215643
    29.08.2025
    INR 0,229375
    INR 0,22223
    INR 0,229939
    INR 0,218612
    28.08.2025
    INR 0,220663
    INR 0,229375
    INR 0,296865
    INR 0,220649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 49 saniye

    Explore Our Other Products for BODEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.917
    0.53%
    Piyasa değeriINR 2,21T
    HacimINR 36,35B
    2
    INR 4.417,81
    1.03%
    Piyasa değeriINR 533,28B
    HacimINR 32,44B
    3
    INR 2,85
    0.32%
    Piyasa değeriINR 169,42B
    HacimINR 4,36B
    5
    INR 849,19
    0.65%
    Piyasa değeriINR 118,21B
    HacimINR 974,4M
    6
    INR 207,85
    1.26%
    Piyasa değeriINR 112,52B
    HacimINR 5,59B
    9
    INR 0,216277
    0.22%
    Piyasa değeriINR 32,61B
    HacimINR 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3085
    INR 0,971173
    12.40%
    Piyasa değeriINR 207,99M
    HacimINR 226,21M
    3107
    INR 0,208225
    0.96%
    Piyasa değeriINR 207,87M
    HacimINR 10,25M
    3108
    INR 0,00208507
    1.02%
    Piyasa değeriINR 207,66M
    HacimINR 763.086
    3110
    INR 37,73
    91.31%
    Piyasa değeriINR 206,6M
    HacimINR 31,63M
    3111
    INR 1.001,27
    0%
    Piyasa değeriINR 206,75M
    HacimINR 4.939

    Data provided by Coingecko API