Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
GBP 0.362784-5.45%
Market Cap
GBP 255.25M
1.81%
Volume (24)
GBP 15,895,068
0.06%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
GBP 0.362784

Price Change

GBP -0.020917988
5.45%
24h Low / 24h High
GBP 0.296517 / GBP 0.384098

Trading Volume

GBP 15,895,068
0.06%
Volume / Market Cap
0.062273526
Market Dominance
0.013143455%
Market Rank
#223

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
GBP 255,245,990
1.81%

Fully Diluted
Market Cap

GBP 255,245,990
4.15%

Jeo Boden Price Yesterday

Yesterday's Low / High
GBP 0.38272782 / GBP 0.38879442
Yesterday's Open / Close
GBP 0.38272782 / GBP 0.38879442
Yesterday's Change
5.96%
Yesterday's Volume
GBP 11,120,884

Jeo Boden Price History

7d Low / 7d High
GBP 0.37313624 / GBP 0.8156781
30d Low / 30d High
GBP 0.35184966 / GBP 0.43848376
90d Low / 90d High
GBP 0.35184966 / GBP 0.54889874
52 Week Low / 52 Week High
GBP 0.35184966 / GBP 0.65569508
All Time HighApr 8, 2024 (21 days ago)
GBP 0.821778
54.99%
All Time LowMar 9, 2024 (1 months ago)
GBP 0.01942268
1804.29%

Data provided by Coingecko API

BODEN to GBP converter

Jeo Boden
Jeo BodenBODEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to GBP)

BODENGBP by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (GBP)

Date
4/28/2024
GBP 0.403549
GBP 0
GBP 0.413007
GBP 0.35185
4/27/2024
GBP 0.402644
GBP 0.403549
GBP 0.438484
GBP 0.369246
4/26/2024
GBP 0.480454
GBP 0.402644
GBP 0.487686
GBP 0.394292
4/25/2024
GBP 0.533887
GBP 0.480454
GBP 0.548899
GBP 0.48413
4/24/2024
GBP 0.530464
GBP 0.533887
GBP 0.655695
GBP 0.530464
4/23/2024
GBP 0.498294
GBP 0.530464
GBP 0.549617
GBP 0.459995
4/22/2024
GBP 0.47907
GBP 0.498294
GBP 0.565823
GBP 0.478405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,928
1.55%
Market CapGBP 1.26T
VolumeGBP 22.37B
2
GBP 3,222.72
1.18%
Market CapGBP 393.9B
VolumeGBP 12.87B
4
GBP 594.56
0.75%
Market CapGBP 91.49B
VolumeGBP 1.09B
8
GBP 0.516013
1.16%
Market CapGBP 28.52B
VolumeGBP 1.06B
11
GBP 0.457926
0.35%
Market CapGBP 16.18B
VolumeGBP 307.89M
574
GBP 1.003
0.66%
Market CapGBP 70.67M
VolumeGBP 332,597

Data provided by Coingecko API

More Cryptocurrencies

220
GBP 6.5
1.62%
Market CapGBP 260.28M
VolumeGBP 4.75M
221
GBP 0.334028
1.29%
Market CapGBP 258.24M
VolumeGBP 27.01M
222
GBP 0.523045
0.71%
Market CapGBP 256.55M
VolumeGBP 519,767
224
GBP 0.093018
5.73%
Market CapGBP 254.73M
VolumeGBP 1.09M
225
GBP 0.583164
2.02%
Market CapGBP 251.47M
VolumeGBP 14.62M

Data provided by Coingecko API