Jito (JTO) Canlı Fiyat

Jito logo
JTOJito
GBP 1,37+ 0.40%
Piyasa değeri
GBP 512,79M
0.68%
Hacim (24s)
GBP 18.073.726
0.36%
Dolaşımdaki miktar
374.222.240 JTO
Yayın tarihi
-

Data provided by Coingecko API

JTO Fiyat İstatistikleri

Fiyat / Jito Fiyatı Bugün

Jito Fiyatı
GBP 1,37

Fiyat Değişimi

GBP 0,00543898
0.40%
24s Düşük / 24s Yüksek
GBP 1,35 / GBP 1,4

Alım Satım Hacmi

GBP 18.073.726
0.36%
Hacim / Piyasa Değeri
0,035246183
Piyasa hakimiyeti
0,017509448%
Piyasa sıralaması
#149

Jito Arzı

Daloşımdaki Arz
374.222.240,6 JTO
Toplam Arz
1.000.000.000 JTO
Maks Arz
0 JTO

Jito piyasa değeri

Piyasa Değeri
GBP 512.785.340
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.370.269.500
0.55%

Dünkü Jito Fiyatı

Dünkü Düşük / Yüksek
GBP 1,3602406 / GBP 1,3653795
Dünkü Açılış / Kapanış
GBP 1,3653795 / GBP 1,3602406
Dünkü Değişim
0.53%
Dünkü Hacim
GBP 19.378.618

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,8088378 / GBP 1,9815408
30g Düşük/30g Yüksek
GBP 1,3462637 / GBP 1,3960811
90g Düşük/90g Yüksek
GBP 1,3462637 / GBP 1,4338027
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,3364807 / GBP 1,4771609
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
GBP 4,78
71.36%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 1,11
23.93%

Data provided by Coingecko API

JTO'den GBP'ye Dönüştürücü

Jito
JitoJTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTO Safely with 3Commas

Use a proven backtested strategy for JTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jito Fiyat Tablosu (JTO'den GBP'ye)

    JTOGBP TradingView tarafından

    Jito Borsaları

    Instant crypto to crypto exchange coming soon!

    Jito Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 1,355508
    GBP 0
    GBP 1,396081
    GBP 1,355508
    04.09.2025
    GBP 1,404073
    GBP 1,355508
    GBP 1,407623
    GBP 1,346264
    03.09.2025
    GBP 1,424011
    GBP 1,404073
    GBP 1,433803
    GBP 1,374127
    02.09.2025
    GBP 1,347644
    GBP 1,424011
    GBP 1,432768
    GBP 1,347644
    01.09.2025
    GBP 1,399116
    GBP 1,347644
    GBP 1,414563
    GBP 1,336481
    31.08.2025
    GBP 1,432859
    GBP 1,399116
    GBP 1,471237
    GBP 1,411168
    30.08.2025
    GBP 1,477161
    GBP 1,432859
    GBP 1,477161
    GBP 1,419963

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 24 dakika ve 7 saniye

    Explore Our Other Products for JTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.072
    0.03%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,87B
    2
    GBP 4.318,96
    0.28%
    Piyasa değeriGBP 521,39B
    HacimGBP 36,61B
    4
    GBP 2,82
    0.85%
    Piyasa değeriGBP 168,34B
    HacimGBP 6,26B
    5
    GBP 857,69
    1.51%
    Piyasa değeriGBP 119,25B
    HacimGBP 1,03B
    6
    GBP 204,15
    0.68%
    Piyasa değeriGBP 110,62B
    HacimGBP 7,37B
    9
    GBP 0,217485
    2.07%
    Piyasa değeriGBP 32,84B
    HacimGBP 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    146
    GBP 83,26
    0.38%
    Piyasa değeriGBP 537,63M
    HacimGBP 0
    147
    GBP 0,816577
    2.52%
    Piyasa değeriGBP 535,47M
    HacimGBP 70,88M
    148
    GBP 0,211558
    4.18%
    Piyasa değeriGBP 517,9M
    HacimGBP 44,07M
    150
    GBP 0,0104028
    0.26%
    Piyasa değeriGBP 503,99M
    HacimGBP 13,13M
    151
    GBP 0,73967
    0.19%
    Piyasa değeriGBP 503,76M
    HacimGBP 118.051

    Data provided by Coingecko API