Jito (JTO) Canlı Fiyat

Jito logo
JTOJito
INR 165,65 -1.62%
Piyasa değeri
INR 62,2B
1.17%
Hacim (24s)
INR 2.728.811.200
3.14%
Dolaşımdaki miktar
375.709.520 JTO
Yayın tarihi
-

Data provided by Coingecko API

JTO Fiyat İstatistikleri

Fiyat / Jito Fiyatı Bugün

Jito Fiyatı
INR 165,65

Fiyat Değişimi

INR -2,7313854
1.62%
24s Düşük / 24s Yüksek
INR 163,99 / INR 169,43

Alım Satım Hacmi

INR 2.728.811.200
3.14%
Hacim / Piyasa Değeri
0,043868691
Piyasa hakimiyeti
0,017991236%
Piyasa sıralaması
#150

Jito Arzı

Daloşımdaki Arz
375.709.520,4 JTO
Toplam Arz
1.000.000.000 JTO
Maks Arz
0 JTO

Jito piyasa değeri

Piyasa Değeri
INR 62.204.071.000
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 165.564.270.000
1.27%

Dünkü Jito Fiyatı

Dünkü Düşük / Yüksek
INR 167,48534 / INR 167,89632
Dünkü Açılış / Kapanış
INR 167,89632 / INR 167,48534
Dünkü Değişim
1.22%
Dünkü Hacim
INR 3.525.413.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,7816953 / INR 1,9451275
30g Düşük/30g Yüksek
INR 162,53528 / INR 171,51811
90g Düşük/90g Yüksek
INR 157,12147 / INR 171,51811
52 Hafta Düşük / 52 Hafta Yüksek
INR 157,12147 / INR 171,51811
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
INR 501,19
66.96%
Tüm Zamanlar DüşükOca 8, 2024 (1 yıl önce)
INR 120,69
37.20%

Data provided by Coingecko API

JTO'den INR'ye Dönüştürücü

Jito
JitoJTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTO Safely with 3Commas

Use a proven backtested strategy for JTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jito Fiyat Tablosu (JTO'den INR'ye)

    JTOINR TradingView tarafından

    Jito Borsaları

    Instant crypto to crypto exchange coming soon!

    Jito Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 165,314224
    INR 0
    INR 171,518108
    INR 163,608242
    08.09.2025
    INR 159,304392
    INR 165,314224
    INR 165,392767
    INR 158,38912
    07.09.2025
    INR 158,653384
    INR 159,304392
    INR 160,734445
    INR 157,121468
    06.09.2025
    INR 162,321069
    INR 158,653384
    INR 163,226647
    INR 159,075276
    05.09.2025
    INR 160,717137
    INR 162,321069
    INR 166,534213
    INR 160,717137
    04.09.2025
    INR 166,21179
    INR 160,717137
    INR 166,634546
    INR 159,544231
    03.09.2025
    INR 167,724588
    INR 166,21179
    INR 168,892391
    INR 162,231858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 54 saniye

    Explore Our Other Products for JTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.667
    2.04%
    Piyasa değeriINR 2,27T
    HacimINR 52,35B
    2
    INR 4.330,37
    0.78%
    Piyasa değeriINR 522,72B
    HacimINR 33,82B
    3
    INR 2,98
    0.93%
    Piyasa değeriINR 177,58B
    HacimINR 4,35B
    5
    INR 890,93
    1.72%
    Piyasa değeriINR 124,01B
    HacimINR 1,8B
    6
    INR 222,33
    2.93%
    Piyasa değeriINR 120,47B
    HacimINR 9,49B
    9
    INR 0,241521
    0.19%
    Piyasa değeriINR 36,42B
    HacimINR 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    147
    INR 88,02
    0.25%
    Piyasa değeriINR 64,13B
    HacimINR 8,17B
    148
    INR 26,22
    1.40%
    Piyasa değeriINR 64,12B
    HacimINR 3,8B
    149
    INR 9.906,15
    0.21%
    Piyasa değeriINR 63,88B
    HacimINR 0
    151
    INR 1,26
    1.29%
    Piyasa değeriINR 60,94B
    HacimINR 1,98B
    152
    Piyasa değeriINR 60,48B
    HacimINR 255,79M

    Data provided by Coingecko API