Jito (JTO) Canlı Fiyat

Jito logo
JTOJito
JPY 256,68+ 5.94%
Piyasa değeri
JPY 94,29B
5.97%
Hacim (24s)
JPY 6.373.077.600
2.11%
Dolaşımdaki miktar
367.490.220 JTO
Yayın tarihi
-

Data provided by Coingecko API

JTO Fiyat İstatistikleri

Fiyat / Jito Fiyatı Bugün

Jito Fiyatı
JPY 256,68

Fiyat Değişimi

JPY 14,39
5.94%
24s Düşük / 24s Yüksek
JPY 239,95 / JPY 256,57

Alım Satım Hacmi

JPY 6.373.077.600
2.11%
Hacim / Piyasa Değeri
0,067590646
Piyasa hakimiyeti
0,016253451%
Piyasa sıralaması
#156

Jito Arzı

Daloşımdaki Arz
367.490.223,2 JTO
Toplam Arz
1.000.000.000 JTO
Maks Arz
0 JTO

Jito piyasa değeri

Piyasa Değeri
JPY 94.289.342.000
5.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 256.576.460.000
5.87%

Dünkü Jito Fiyatı

Dünkü Düşük / Yüksek
JPY 242,29045 / JPY 242,41414
Dünkü Açılış / Kapanış
JPY 242,29045 / JPY 242,41414
Dünkü Değişim
5.91%
Dünkü Hacim
JPY 3.675.738.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,6242811 / JPY 1,9630618
30g Düşük/30g Yüksek
JPY 240,18883 / JPY 253,55723
90g Düşük/90g Yüksek
JPY 240,18883 / JPY 265,17226
52 Hafta Düşük / 52 Hafta Yüksek
JPY 240,18883 / JPY 292,21592
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
JPY 866,15
70.42%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 207,09
23.72%

Data provided by Coingecko API

JTO'den JPY'ye Dönüştürücü

Jito
JitoJTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTO Safely with 3Commas

Use a proven backtested strategy for JTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jito Fiyat Tablosu (JTO'den JPY'ye)

    JTOJPY TradingView tarafından

    Jito Borsaları

    Instant crypto to crypto exchange coming soon!

    Jito Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 251,065476
    JPY 0
    JPY 252,621371
    JPY 240,188834
    18.08.2025
    JPY 261,240464
    JPY 251,065476
    JPY 261,240464
    JPY 248,194861
    17.08.2025
    JPY 260,821895
    JPY 261,240464
    JPY 265,172255
    JPY 260,381565
    16.08.2025
    JPY 258,793549
    JPY 260,821895
    JPY 261,998829
    JPY 258,313687
    15.08.2025
    JPY 266,781621
    JPY 258,793549
    JPY 267,076988
    JPY 253,55381
    14.08.2025
    JPY 282,314488
    JPY 266,781621
    JPY 287,293108
    JPY 263,121852
    13.08.2025
    JPY 283,249173
    JPY 282,314488
    JPY 292,215924
    JPY 278,471532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 3 saniye

    Explore Our Other Products for JTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.584
    1.22%
    Piyasa değeriJPY 2,28T
    HacimJPY 43,36B
    2
    JPY 4.365,38
    5.50%
    Piyasa değeriJPY 526,84B
    HacimJPY 44B
    3
    JPY 2,97
    2.59%
    Piyasa değeriJPY 176,35B
    HacimJPY 6,43B
    5
    JPY 875,77
    5.02%
    Piyasa değeriJPY 121,97B
    HacimJPY 2,19B
    6
    JPY 187,45
    4.67%
    Piyasa değeriJPY 101,26B
    HacimJPY 6,18B
    10
    JPY 0,222315
    4.69%
    Piyasa değeriJPY 33,46B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 97,5B
    HacimJPY 113,91B
    154
    JPY 0,00009691
    0.50%
    Piyasa değeriJPY 95,57B
    HacimJPY 4,4B
    155
    JPY 687.800
    5.68%
    Piyasa değeriJPY 94,76B
    HacimJPY 2,3B
    157
    JPY 5.773,87
    11.37%
    Piyasa değeriJPY 93,76B
    HacimJPY 17,09B
    Piyasa değeriJPY 92,25B
    HacimJPY 3,63B

    Data provided by Coingecko API