Johnny Suede (SUEDE) Live Price

Johnny Suede logo
SUEDEJohnny Suede
GBP 0.004765 -5.38%
Market Cap
GBP 2.2M
5.90%
Volume (24)
GBP 38,056
1.77%
Circulating Supply
465,163,370 SUEDE
Issue Date
-

Data provided by Coingecko API

SUEDE price Statistics

Johnny Suede Price Today

Johnny Suede Price
GBP 0.00476498

Price Change

GBP -0.0002707852
5.38%
24h Low / 24h High
GBP 0.00464544 / GBP 0.0050476

Trading Volume

GBP 38,056
1.77%
Volume / Market Cap
0.017263764
Market Dominance
0.000074610715%
Market Rank
#2841

Johnny Suede Supply

Circulating Supply
465,163,369.981 SUEDE
Total Supply
465,163,369.981 SUEDE
Max Supply
1,000,000,000 SUEDE

Johnny Suede Market Cap

Market Cap
GBP 2,204,386
5.90%

Fully Diluted
Market Cap

GBP 2,204,386
0.39%

Johnny Suede Price Yesterday

Yesterday's Low / High
GBP 0.0047501614 / GBP 0.0047651552
Yesterday's Open / Close
GBP 0.0047651552 / GBP 0.0047501614
Yesterday's Change
0.15%
Yesterday's Volume
GBP 40,434.206

Johnny Suede Price History

7d Low / 7d High
GBP 0.0060198411 / GBP 0.0071905092
30d Low / 30d High
GBP 0.0046559144 / GBP 0.0050962349
90d Low / 90d High
GBP 0.0046559144 / GBP 0.0053250106
52 Week Low / 52 Week High
GBP 0.0044631929 / GBP 0.0053250106
All Time HighFeb 17, 2025 (6 months ago)
GBP 0.01478552
67.98%
All Time LowMar 19, 2025 (5 months ago)
GBP 0.0000077
61425.59%

Data provided by Coingecko API

SUEDE to GBP converter

Johnny Suede
Johnny SuedeSUEDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUEDE Safely with 3Commas

Use a proven backtested strategy for SUEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Johnny Suede Price Chart (SUEDE to GBP)

    SUEDEGBP by TradingView

    Johnny Suede Exchanges

    Instant crypto to crypto exchange coming soon!

    Johnny Suede Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.005096
    GBP 0
    GBP 0.005096
    GBP 0.004656
    8/29/2025
    GBP 0.004741
    GBP 0.005096
    GBP 0.005325
    GBP 0.00474
    8/28/2025
    GBP 0.004697
    GBP 0.004741
    GBP 0.004812
    GBP 0.004662
    8/27/2025
    GBP 0.004542
    GBP 0.004697
    GBP 0.004814
    GBP 0.004542
    8/26/2025
    GBP 0.0045
    GBP 0.004542
    GBP 0.00462
    GBP 0.004463
    8/25/2025
    GBP 0.004698
    GBP 0.0045
    GBP 0.004814
    GBP 0.004507
    8/24/2025
    GBP 0.004832
    GBP 0.004698
    GBP 0.004832
    GBP 0.004602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 24 seconds

    Explore Our Other Products for SUEDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,830
    0.47%
    Market CapGBP 2.17T
    VolumeGBP 27.47B
    2
    GBP 4,381.01
    0.58%
    Market CapGBP 529.03B
    VolumeGBP 19.03B
    3
    GBP 2.82
    0.15%
    Market CapGBP 167.93B
    VolumeGBP 3.11B
    5
    GBP 860.24
    0.19%
    Market CapGBP 120.03B
    VolumeGBP 689.28M
    6
    GBP 203.49
    0.51%
    Market CapGBP 109.83B
    VolumeGBP 5.65B
    9
    GBP 0.216596
    1.17%
    Market CapGBP 32.66B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2835
    GBP 0.00287576
    5.04%
    Market CapGBP 2.21M
    VolumeGBP 32,592
    2836
    GBP 0.00920701
    2.86%
    Market CapGBP 2.21M
    VolumeGBP 1,785
    2838
    GBP 0.00000142
    3.95%
    Market CapGBP 2.21M
    VolumeGBP 610
    2845
    GBP 0.0000002
    1.14%
    Market CapGBP 2.2M
    VolumeGBP 142,584
    2837
    GBP 0.0007295
    5.65%
    Market CapGBP 2.2M
    VolumeGBP 551,404

    Data provided by Coingecko API