Juicebox (JBX) Canlı Fiyat

Juicebox logo
JBXJuicebox
JPY 0,132811 0.00%
Piyasa değeri
JPY 244,81M
0%
Hacim (24s)
JPY 5.624
0.01%
Dolaşımdaki miktar
1.843.327.700 JBX
Yayın tarihi
-

Data provided by Coingecko API

JBX Fiyat İstatistikleri

Fiyat / Juicebox Fiyatı Bugün

Juicebox Fiyatı
JPY 0,132811

Alım Satım Hacmi

JPY 5.624,24
0.01%
Hacim / Piyasa Değeri
0,000022973445
Piyasa hakimiyeti
0,000040805448%
Piyasa sıralaması
#3567

Juicebox Arzı

Daloşımdaki Arz
1.843.327.679,304 JBX
Toplam Arz
2.012.549.663,487 JBX
Maks Arz
0 JBX

Juicebox piyasa değeri

Piyasa Değeri
JPY 244.814.830

Tamamen Seyreltilmiş
Piyasa değeri

JPY 267.289.420
0.04%

Dünkü Juicebox Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13274647 / JPY 0,13276161
Dünkü Açılış / Kapanış
JPY 0,13274647 / JPY 0,13276161
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 5.621,4956

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00088109302 / JPY 0,00095591075
30g Düşük/30g Yüksek
JPY 0,12977015 / JPY 0,13324657
90g Düşük/90g Yüksek
JPY 0,1311622 / JPY 0,13276161
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12977015 / JPY 0,46127941
Tüm Zamanlar YüksekAra 11, 2021 (3 yıl önce)
JPY 2,58
94.86%
Tüm Zamanlar DüşükMar 11, 2022 (3 yıl önce)
>1000000%

Data provided by Coingecko API

JBX'den JPY'ye Dönüştürücü

Juicebox
JuiceboxJBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JBX Safely with 3Commas

Use a proven backtested strategy for JBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juicebox Fiyat Tablosu (JBX'den JPY'ye)

    JBXJPY TradingView tarafından

    Juicebox Borsaları

    Instant crypto to crypto exchange coming soon!

    Juicebox Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,13235
    JPY 0
    JPY 0,133247
    JPY 0,12977
    08.09.2025
    JPY 0,13611
    JPY 0,13235
    JPY 0,13611
    JPY 0,132081
    06.09.2025
    JPY 0,136109
    JPY 0
    JPY 0,136545
    JPY 0,132718
    05.09.2025
    JPY 0,458938
    JPY 0,136109
    JPY 0,461279
    JPY 0,135047

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 22 dakika ve 26 saniye

    Explore Our Other Products for JBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.203
    0.98%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,25B
    2
    JPY 4.533,63
    2.20%
    Piyasa değeriJPY 547,93B
    HacimJPY 37,4B
    3
    JPY 3,05
    1.83%
    Piyasa değeriJPY 182,03B
    HacimJPY 6,09B
    5
    JPY 237,68
    6.84%
    Piyasa değeriJPY 128,96B
    HacimJPY 13,34B
    6
    JPY 906,9
    1.30%
    Piyasa değeriJPY 126,37B
    HacimJPY 1,35B
    8
    JPY 0,260051
    4.26%
    Piyasa değeriJPY 39,33B
    HacimJPY 3,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3565
    JPY 12,91
    0.87%
    Piyasa değeriJPY 212,34M
    HacimJPY 11.168
    3558
    JPY 0,245808
    48.16%
    Piyasa değeriJPY 245,81M
    HacimJPY 28,25M
    3566
    JPY 33,24
    3.87%
    Piyasa değeriJPY 244,96M
    HacimJPY 2,53M
    3568
    JPY 0,244852
    0.53%
    Piyasa değeriJPY 244,67M
    HacimJPY 70,57M
    3569
    JPY 0,151777
    11.07%
    Piyasa değeriJPY 244,5M
    HacimJPY 8,54M

    Data provided by Coingecko API