Juicebox (JBX) Valor real atual

Juicebox logo
JBXJuicebox
JPY 0,146592 -0.33%
Capitalização de mercado
JPY 270,55M
0.33%
Volume (24)
JPY 8 726
0.29%
Fornecimento em circulação
1 845 609 300 JBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JBX

Juicebox Preço hoje

Juicebox Preço
JPY 0,146592

Alteração de preço

JPY -0,00048695238
0.33%
24h Baixo / 24h Alto
JPY 0,142849 / JPY 0,149342

Volume

JPY 8 726,24
0.29%
Volume / Limite de mercado
0,000032253542
Dominio de mercado
0,000046230737%
Posição de mercado
#3393

Fornecimento de Juicebox

Fornecimento em circulação
1 845 609 297,552 JBX
Fornecimento total
2 014 831 281,734 JBX
Fornecimento máximo
0 JBX

Juicebox Capitalização de mercado

Capitalização de mercado
JPY 270 551 370
0.33%

Totalmente diluído
Limite de mercado

JPY 295 357 940
1.01%

Juicebox Preço Ontem

Baixa / Alta de ontem
JPY 0,14787723 / JPY 0,14830472
Abertura / Fecho de Ontem
JPY 0,14830472 / JPY 0,14787723
A mudança de ontem
1.01%
Volume de ontem
JPY 50 622,106

Histórico do preço do Juicebox

7 dias Baixa / 7 dias Alta
JPY 0,00097323354 / JPY 0,0012859996
30 dias Baixa / 30 dias Alta
JPY 0,14504384 / JPY 0,1572027
90 dias Baixa / 90 dias Alta
JPY 0,14504384 / JPY 0,17641043
52 Semana Baixa / 52 Semana Alta
JPY 0,14504384 / JPY 0,18962642
Máxima de todos os temposKzu. 11, 2021 (3 anos atrás)
JPY 2,58
94.42%
Baixa de todos os temposMeur. 11, 2022 (3 anos atrás)
>1000000%

Data provided by Coingecko API

JBX para JPY

Juicebox
JuiceboxJBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JBX Safely with 3Commas

Use a proven backtested strategy for JBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Juicebox para Japanese yen Gráfico de Preço (JBX para JPY)

    JBXJPY de TradingView

    Juicebox Trocas

    Instant crypto to crypto exchange coming soon!

    Juicebox Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,15426
    JPY 0
    JPY 0,15426
    JPY 0,145044
    17/08/2025
    JPY 0,15254
    JPY 0,15426
    JPY 0,157203
    JPY 0,151742
    16/08/2025
    JPY 0,153368
    JPY 0,15254
    JPY 0,15556
    JPY 0,151832
    15/08/2025
    JPY 0,164438
    JPY 0,153368
    JPY 0,164438
    JPY 0,152108
    14/08/2025
    JPY 0,178668
    JPY 0,164438
    JPY 0,178668
    JPY 0,162177
    13/08/2025
    JPY 0,181308
    JPY 0,178668
    JPY 0,189626
    JPY 0,176996
    12/08/2025
    JPY 0,16991
    JPY 0,181308
    JPY 0,188923
    JPY 0,16991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 36 minutoss e 41 segundoss

    Explore Our Other Products for JBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 649
    0.00%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 35,99B
    2
    JPY 4 299,75
    1.15%
    Capitalização de mercadoJPY 519,21B
    VolumeJPY 36,49B
    3
    JPY 3,01
    0.56%
    Capitalização de mercadoJPY 178,77B
    VolumeJPY 5,86B
    5
    JPY 844,17
    0.74%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 1,4B
    6
    JPY 181,92
    0.35%
    Capitalização de mercadoJPY 98,16B
    VolumeJPY 5,1B
    11
    JPY 0,220087
    1.48%
    Capitalização de mercadoJPY 33,11B
    VolumeJPY 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3391
    JPY 0,273805
    11.99%
    Capitalização de mercadoJPY 270,92M
    VolumeJPY 10,42M
    3392
    JPY 0,146592
    0.33%
    Capitalização de mercadoJPY 270,55M
    VolumeJPY 8 726
    3389
    JPY 0,143185
    1.82%
    Capitalização de mercadoJPY 270,62M
    VolumeJPY 624 701
    3394
    JPY 0,00000643
    1.28%
    Capitalização de mercadoJPY 270,44M
    VolumeJPY 18,23M
    Capitalização de mercadoJPY 269,96M
    VolumeJPY 14,73M

    Data provided by Coingecko API