Juicebox (JBX) Valor actual

Juicebox logo
JBXJuicebox
JPY 0,146592 -0.33%
Capitalización de Mercado
JPY 270,55M
0.33%
Volumen (24)
JPY 8726
0.29%
Suministro circulante
1.845.609.300 JBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JBX

Precio de hoy de Juicebox

Precio de Juicebox
JPY 0,146592

Cambio de precio en

JPY -0,00048695238
0.33%
Mínimo/máximo en 24 h
JPY 0,142849 / JPY 0,149342

Volumen de trading en

JPY 8726,24
0.29%
Volumen/capitalización de mercado
0,000032253542
Dominancia en el mercado
0,000046230737%
Rango en el mercado
#3375

Suministro de Juicebox

Suministro circulante
1.845.609.297,552 JBX
Suministro total
2.014.831.281,734 JBX
Suministro máximo
0 JBX

Capitalización de mercado de Juicebox

Capitalización de Mercado
JPY 270.551.370
0.33%

Capitalización de mercado
completamente diluida

JPY 295.357.940
1.01%

Precio de ayer de Juicebox

Mínimo/máximo de ayer
JPY 0,14787723 / JPY 0,14830472
Apertura/cierre de ayer
JPY 0,14830472 / JPY 0,14787723
Cambio de ayer
1.01%
Volumen de ayer
JPY 50.622,106

Historial de precios de Juicebox

Mínimo/máximo en 7 días
JPY 0,00097323354 / JPY 0,0012859996
Mínimo/máximo en 30 días
JPY 0,14504384 / JPY 0,1572027
Mínimo/máximo en 90 días
JPY 0,14504384 / JPY 0,17641043
Mínimo/máximo en 52 semanas
JPY 0,14504384 / JPY 0,18962642
Máximo históricodic 11, 2021 (3 years ago)
JPY 2,58
94.42%
All Time Lowmar 11, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de JBX a JPY

Juicebox
JuiceboxJBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JBX Safely with 3Commas

Use a proven backtested strategy for JBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Juicebox a Japanese yen en tiempo real (JBX a JPY)

    JBXJPY by TradingView

    Juicebox Intercambios

    Instant crypto to crypto exchange coming soon!

    Juicebox Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 0,15426
    JPY 0
    JPY 0,15426
    JPY 0,145044
    17/8/2025
    JPY 0,15254
    JPY 0,15426
    JPY 0,157203
    JPY 0,151742
    16/8/2025
    JPY 0,153368
    JPY 0,15254
    JPY 0,15556
    JPY 0,151832
    15/8/2025
    JPY 0,164438
    JPY 0,153368
    JPY 0,164438
    JPY 0,152108
    14/8/2025
    JPY 0,178668
    JPY 0,164438
    JPY 0,178668
    JPY 0,162177
    13/8/2025
    JPY 0,181308
    JPY 0,178668
    JPY 0,189626
    JPY 0,176996
    12/8/2025
    JPY 0,16991
    JPY 0,181308
    JPY 0,188923
    JPY 0,16991

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 44 minutes and 32 seconds

    Explore Our Other Products for JBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.752
    1.60%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 39,96B
    2
    JPY 4193,86
    3.02%
    Capitalización de MercadoJPY 506,24B
    VolumenJPY 33,36B
    3
    JPY 2,95
    1.72%
    Capitalización de MercadoJPY 175,09B
    VolumenJPY 6,1B
    5
    JPY 830,95
    0.95%
    Capitalización de MercadoJPY 115,78B
    VolumenJPY 1,45B
    6
    JPY 178,26
    2.13%
    Capitalización de MercadoJPY 96,29B
    VolumenJPY 5,46B
    11
    JPY 0,215196
    3.30%
    Capitalización de MercadoJPY 32,41B
    VolumenJPY 2,75B

    Data provided by Coingecko API

    Más Criptomonedas

    3372
    JPY 125,01
    1.20%
    Capitalización de MercadoJPY 271,27M
    VolumenJPY 9,27M
    3373
    JPY 0,27093
    6.34%
    Capitalización de MercadoJPY 271,23M
    VolumenJPY 13,11M
    3374
    JPY 1,83
    4.51%
    Capitalización de MercadoJPY 270,82M
    VolumenJPY 479.413
    3377
    JPY 155,6
    0.97%
    Capitalización de MercadoJPY 270,23M
    VolumenJPY 41.212
    3318
    JPY 0,440547
    7.95%
    Capitalización de MercadoJPY 269,92M
    VolumenJPY 42,42M

    Data provided by Coingecko API