Blendr Network (BLENDR) Canlı Fiyat

Blendr Network logo
BLENDRBlendr Network
INR 4,18 -3.97%
Piyasa değeri
INR 167,6M
4.05%
Hacim (24s)
INR 1.115.351
0.69%
Dolaşımdaki miktar
40.082.454 BLENDR
Yayın tarihi
-

Data provided by Coingecko API

BLENDR Fiyat İstatistikleri

Fiyat / Blendr Network Fiyatı Bugün

Blendr Network Fiyatı
INR 4,18

Fiyat Değişimi

INR -0,17310518
3.97%
24s Düşük / 24s Yüksek
INR 4,16 / INR 4,52

Alım Satım Hacmi

INR 1.115.351
0.69%
Hacim / Piyasa Değeri
0,0066550254
Piyasa hakimiyeti
0,000048342676%
Piyasa sıralaması
#3341

Blendr Network Arzı

Daloşımdaki Arz
40.082.453,67 BLENDR
Toplam Arz
42.000.000 BLENDR
Maks Arz
42.000.000 BLENDR

Blendr Network piyasa değeri

Piyasa Değeri
INR 167.595.300
4.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 175.613.070
4.68%

Dünkü Blendr Network Fiyatı

Dünkü Düşük / Yüksek
INR 4,3575761 / INR 4,4150917
Dünkü Açılış / Kapanış
INR 4,4150917 / INR 4,3575761
Dünkü Değişim
4.70%
Dünkü Hacim
INR 1.105.861,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,046082153 / INR 0,064378831
30g Düşük/30g Yüksek
INR 4,321902 / INR 4,5893754
90g Düşük/90g Yüksek
INR 4,321902 / INR 5,6380178
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,0329431 / INR 5,6380178
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
INR 359,65
98.84%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
INR 2,23
87.65%

Data provided by Coingecko API

BLENDR'den INR'ye Dönüştürücü

Blendr Network
Blendr NetworkBLENDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blendr Network Fiyat Tablosu (BLENDR'den INR'ye)

    BLENDRINR TradingView tarafından

    Blendr Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Blendr Network Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 4,478035
    INR 0
    INR 4,512137
    INR 4,321902
    16.08.2025
    INR 4,583347
    INR 4,478035
    INR 4,67797
    INR 4,480029
    15.08.2025
    INR 4,742549
    INR 4,583347
    INR 4,744839
    INR 4,487591
    14.08.2025
    INR 5,430594
    INR 4,742549
    INR 5,638018
    INR 4,593405
    13.08.2025
    INR 5,183051
    INR 5,430594
    INR 5,472958
    INR 4,76754
    12.08.2025
    INR 4,062918
    INR 5,183051
    INR 5,049293
    INR 4,062918
    11.08.2025
    INR 4,194506
    INR 4,062918
    INR 4,23759
    INR 4,032943

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 49 saniye

    Explore Our Other Products for BLENDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.713
    0.90%
    Piyasa değeriINR 2,32T
    HacimINR 46,63B
    2
    INR 4.359,62
    2.69%
    Piyasa değeriINR 525,46B
    HacimINR 38,37B
    3
    INR 3,08
    0.57%
    Piyasa değeriINR 183,08B
    HacimINR 7,3B
    5
    INR 846,23
    0.91%
    Piyasa değeriINR 117,69B
    HacimINR 1,29B
    6
    INR 183,84
    4.00%
    Piyasa değeriINR 99,12B
    HacimINR 6,41B
    9
    INR 0,224779
    3.85%
    Piyasa değeriINR 33,81B
    HacimINR 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3337
    Piyasa değeriINR 167,9M
    HacimINR 30,75M
    3339
    Piyasa değeriINR 167,6M
    HacimINR 1,11M
    3349
    INR 0,870178
    2.22%
    Piyasa değeriINR 167,48M
    HacimINR 10,06M
    3342
    INR 0,191609
    0.26%
    Piyasa değeriINR 167,36M
    HacimINR 1,1M
    3340
    Piyasa değeriINR 167,35M
    HacimINR 29.140

    Data provided by Coingecko API