Just a Circle (CRCL) Canlı Fiyat

Just a Circle logo
CRCLJust a Circle
INR 0,053466 -0.81%
Piyasa değeri
INR 53,46M
0.79%
Hacim (24s)
INR 393.856.540
1.27%
Dolaşımdaki miktar
999.921.300 CRCL
Yayın tarihi
-

Data provided by Coingecko API

CRCL Fiyat İstatistikleri

Fiyat / Just a Circle Fiyatı Bugün

Just a Circle Fiyatı
INR 0,053466

Fiyat Değişimi

INR -0,00043447968
0.81%
24s Düşük / 24s Yüksek
INR 0,051042 / INR 0,069153

Alım Satım Hacmi

INR 393.856.540
1.27%
Hacim / Piyasa Değeri
7,3670484
Piyasa hakimiyeti
0,000015704506%
Piyasa sıralaması
#4856

Just a Circle Arzı

Daloşımdaki Arz
999.921.301,377 CRCL
Toplam Arz
999.921.301,377 CRCL
Maks Arz
1.000.000.000 CRCL

Just a Circle piyasa değeri

Piyasa Değeri
INR 53.461.918
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

INR 53.461.918
19.55%

Dünkü Just a Circle Fiyatı

Dünkü Düşük / Yüksek
INR 0,06611031 / INR 0,066801754
Dünkü Açılış / Kapanış
INR 0,06611031 / INR 0,066801754
Dünkü Değişim
19.55%
Dünkü Hacim
INR 407.046.690

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00056118855 / INR 0,0014042744
30g Düşük/30g Yüksek
INR 0,0489887 / INR 0,066801754
90g Düşük/90g Yüksek
INR 0,0489887 / INR 0,12226637
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0489887 / INR 0,12226637
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
INR 0,36592
85.38%
Tüm Zamanlar DüşükAğu 15, 2025 (8 gün önce)
INR 0,04159059
28.63%

Data provided by Coingecko API

CRCL'den INR'ye Dönüştürücü

Just a Circle
Just a CircleCRCL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a Circle Fiyat Tablosu (CRCL'den INR'ye)

    CRCLINR TradingView tarafından

    Just a Circle Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a Circle Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,057369
    INR 0
    INR 0,066802
    INR 0,053371
    21.08.2025
    INR 0,07882
    INR 0,057369
    INR 0,079701
    INR 0,048989
    20.08.2025
    INR 0,102513
    INR 0,07882
    INR 0,11247
    INR 0,085518
    19.08.2025
    INR 0,087302
    INR 0,102513
    INR 0,122266
    INR 0,078429
    18.08.2025
    INR 0,091076
    INR 0,087302
    INR 0,106152
    INR 0,080113
    17.08.2025
    INR 0,061119
    INR 0,091076
    INR 0,09578
    INR 0,060537
    16.08.2025
    INR 0,06668
    INR 0,061119
    INR 0,068054
    INR 0,057464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 9 dakika ve 19 saniye

    Explore Our Other Products for CRCL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.439
    2.79%
    Piyasa değeriINR 2,3T
    HacimINR 48B
    2
    INR 4.715,81
    10.03%
    Piyasa değeriINR 569,14B
    HacimINR 62,9B
    3
    INR 3,04
    8.20%
    Piyasa değeriINR 180,64B
    HacimINR 10,22B
    5
    INR 888,62
    4.82%
    Piyasa değeriINR 123,76B
    HacimINR 2,61B
    6
    INR 202,26
    12.29%
    Piyasa değeriINR 109,31B
    HacimINR 13,32B
    9
    INR 0,236569
    11.30%
    Piyasa değeriINR 35,56B
    HacimINR 5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4855
    INR 47,26
    16.51%
    Piyasa değeriINR 53,57M
    HacimINR 859.652
    4864
    INR 0,053486
    7.84%
    Piyasa değeriINR 53,49M
    HacimINR 42.372
    4858
    INR 0,00000015
    0.44%
    Piyasa değeriINR 53,39M
    HacimINR 2.830
    4859
    INR 0,237996
    0.38%
    Piyasa değeriINR 53,35M
    HacimINR 120.193

    Data provided by Coingecko API