Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
0.004284 -13.16%
Market Cap
₹4.27M
14.09%
Volume (24)
144,400
16.43%
Circulating Supply
999,889,000 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
₹0.00428385

Price Change

₹-0.00064941484
13.16%
24h Low / 24h High
₹0.00412146 / ₹0.00495463

Trading Volume

₹144,400
16.43%
Volume / Market Cap
0.033826219
Market Dominance
0.0000012294951%
Market Rank
#8269

Just a Circle Supply

Circulating Supply
999,888,997.105 CRCL
Total Supply
999,888,997.105 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
₹4,268,878
14.09%

Fully Diluted
Market Cap

₹4,268,878
1.15%

Just a Circle Price Yesterday

Yesterday's Low / High
₹0.0042030632 / ₹0.0042387205
Yesterday's Open / Close
₹0.0042387205 / ₹0.0042030632
Yesterday's Change
1.49%
Yesterday's Volume
₹162,536.01

Just a Circle Price History

7d Low / 7d High
₹0.000046959623 / ₹0.000068882511
30d Low / 30d High
₹0.0041674549 / ₹0.0049820429
90d Low / 90d High
₹0.0041674549 / ₹0.005248081
52 Week Low / 52 Week High
₹0.0041674549 / ₹0.0065148377
All Time HighJul 8, 2025 (4 months ago)
₹0.36592
98.83%
All Time LowNov 18, 2025 (0 days ago)
₹0.00412146
3.59%

Data provided by Coingecko API

CRCL to INR converter

Just a Circle
Just a CircleCRCL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to INR)

CRCLINR by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (INR)

Date
11/17/2025
₹0.004839
₹0
₹0.004982
₹0.004167
11/16/2025
₹0.004831
₹0.004839
₹0.004949
₹0.004671
11/15/2025
₹0.004832
₹0.004831
₹0.005092
₹0.004824
11/14/2025
₹0.005462
₹0.004832
₹0.005462
₹0.004595
11/13/2025
₹0.00586
₹0.005462
₹0.00586
₹0.005325
11/12/2025
₹0.00565
₹0.00586
₹0.005999
₹0.005631
11/11/2025
₹0.006385
₹0.00565
₹0.006515
₹0.005713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 40 minutes and 34 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,623
3.47%
Market Cap₹1.83T
Volume₹124.35B
2
3,052.8
3.91%
Market Cap₹368.39B
Volume₹49.76B
4
2.18
3.03%
Market Cap₹131.29B
Volume₹7.71B
5
916.92
0.90%
Market Cap₹126.24B
Volume₹4.11B
6
137.83
2.29%
Market Cap₹76.34B
Volume₹10.01B
10
0.157216
2.55%
Market Cap₹23.84B
Volume₹3.39B

Data provided by Coingecko API

More Cryptocurrencies

8266
0.00427207
5.21%
Market Cap₹4.27M
Volume₹179
8267
0.00427308
1.58%
Market Cap₹4.27M
Volume₹4,953
8268
0.28803
11.11%
Market Cap₹4.27M
Volume₹1,412
Market Cap₹4.27M
Volume₹3,634
8271
0.00001013
3.57%
Market Cap₹4.26M
Volume₹28,936

Data provided by Coingecko API