Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
INR 0.03669 -5.49%
Market Cap
INR 36.69M
5.48%
Volume (24)
INR 5,477,235
13.22%
Circulating Supply
999,918,120 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
INR 0.03669009

Price Change

INR -0.0021323453
5.49%
24h Low / 24h High
INR 0.03428476 / INR 0.04177716

Trading Volume

INR 5,477,235
13.22%
Volume / Market Cap
0.14929598
Market Dominance
0.000010133133%
Market Rank
#5525

Just a Circle Supply

Circulating Supply
999,918,124.499 CRCL
Total Supply
999,918,124.499 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
INR 36,687,090
5.48%

Fully Diluted
Market Cap

INR 36,687,090
1.89%

Just a Circle Price Yesterday

Yesterday's Low / High
INR 0.035547888 / INR 0.039248536
Yesterday's Open / Close
INR 0.035547888 / INR 0.039248536
Yesterday's Change
1.89%
Yesterday's Volume
INR 5,409,617.9

Just a Circle Price History

7d Low / 7d High
INR 0.00022820881 / INR 0.00049530469
30d Low / 30d High
INR 0.035547888 / INR 0.040870384
90d Low / 90d High
INR 0.029083444 / INR 0.040870384
52 Week Low / 52 Week High
INR 0.020124937 / INR 0.043662081
All Time HighJul 8, 2025 (2 months ago)
INR 0.36592
89.97%
All Time LowSep 7, 2025 (6 days ago)
INR 0.02004149
83.07%

Data provided by Coingecko API

CRCL to INR converter

Just a Circle
Just a CircleCRCL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to INR)

CRCLINR by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (INR)

Date
9/13/2025
INR 0.03703
INR 0
INR 0.04087
INR 0.035548
9/12/2025
INR 0.031117
INR 0.03703
INR 0.037403
INR 0.031117
9/11/2025
INR 0.029781
INR 0.031117
INR 0.033293
INR 0.029351
9/10/2025
INR 0.033983
INR 0.029781
INR 0.0382
INR 0.029083
9/9/2025
INR 0.029445
INR 0.033983
INR 0.043662
INR 0.027616
9/8/2025
INR 0.024566
INR 0.029445
INR 0.032874
INR 0.02348
9/7/2025
INR 0.028591
INR 0.024566
INR 0.028905
INR 0.020125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 51 minutes and 5 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,764
0.18%
Market CapINR 2.31T
VolumeINR 28.13B
2
INR 4,678.57
0.60%
Market CapINR 565.7B
VolumeINR 29.78B
3
INR 3.12
0.53%
Market CapINR 186.16B
VolumeINR 5.15B
5
INR 248.94
2.77%
Market CapINR 134.83B
VolumeINR 8.46B
6
INR 937.63
1.14%
Market CapINR 130.44B
VolumeINR 1.64B
8
INR 0.291384
4.67%
Market CapINR 44.08B
VolumeINR 9B

Data provided by Coingecko API

More Cryptocurrencies

5528
INR 0.03679221
9.07%
Market CapINR 36.79M
VolumeINR 939,215
5530
INR 0.03676988
9.26%
Market CapINR 36.78M
VolumeINR 2.05M
5529
INR 0.03716264
1.05%
Market CapINR 36.74M
VolumeINR 261,351
5531
INR 0.0421281
0.41%
Market CapINR 36.69M
VolumeINR 7.95M
5533
INR 0.375037
0.55%
Market CapINR 36.67M
VolumeINR 944

Data provided by Coingecko API